L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, January 19, 2025

Date

Jan 19, 2025

Available Rates

157

Previous Day

Jan 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196086	View
2	LSL	AFN Afghani	3.9171	View
3	LSL	ALL Lek	5.1011	View
4	LSL	AMD Armenian Dram	21.2988	View
5	LSL	ANG Netherlands Antillean Guilder	0.095432	View
6	LSL	AOA Kwanza	48.7017	View
7	LSL	ARS Argentine Peso	55.6045	View
8	LSL	AUD Australian Dollar	0.086176	View
9	LSL	AWG Aruban Florin	0.095565	View
10	LSL	AZN Azerbaijanian Manat	0.089319	View
11	LSL	BAM Convertible Mark	0.101682	View
12	LSL	BBD Barbados Dollar	0.106777	View
13	LSL	BDT Taka	6.4966	View
14	LSL	BGN Bulgarian Lev	0.101682	View
15	LSL	BHD Bahraini Dinar	0.020074	View
16	LSL	BIF Burundi Franc	155.3052	View
17	LSL	BMD Bermudian Dollar	0.053388	View
18	LSL	BND Brunei Dollar	0.072725	View
19	LSL	BOB Boliviano	0.370247	View
20	LSL	BRL Brazilian Real	0.324148	View
21	LSL	BSD Bahamian Dollar	0.053388	View
22	LSL	BTN Ngultrum	4.6221	View
23	LSL	BWP Pula	0.747741	View
24	LSL	BYN Belarussian Ruble	0.174848	View
25	LSL	BZD Belize Dollar	0.107722	View
26	LSL	CAD Canadian Dollar	0.077261	View
27	LSL	CDF Congolese Franc	151.0099	View
28	LSL	CHF Swiss Franc	0.048833	View
29	LSL	CLP Chilean Peso	53.7736	View
30	LSL	CNY Yuan Renminbi	0.387664	View
31	LSL	COP Colombian Peso	231.6500	View
32	LSL	CRC Costa Rican Colon	26.8893	View
33	LSL	CUC Peso Convertible	0.053388	View
34	LSL	CUP Cuban Peso	1.2768	View
35	LSL	CVE Cape Verde Escudo	5.7328	View
36	LSL	CZK Czech Koruna	1.3123	View
37	LSL	DJF Djibouti Franc	9.5185	View
38	LSL	DKK Danish Krone	0.387589	View
39	LSL	DOP Dominican Peso	3.2808	View
40	LSL	DZD Algerian Dinar	7.2854	View
41	LSL	EGP Egyptian Pound	2.6909	View
42	LSL	ERN Nakfa	0.800831	View
43	LSL	ETB Ethiopian Birr	6.7959	View
44	LSL	EUR Euro	0.051940	View
45	LSL	FJD Fiji Dollar	0.124371	View
46	LSL	FKP Falkland Islands Pound	0.043850	View
47	LSL	GBP Pound Sterling	0.043850	View
48	LSL	GEL Lari	0.151688	View
49	LSL	GHS Ghana Cedi	0.792434	View
50	LSL	GIP Gibraltar Pound	0.043850	View
51	LSL	GMD Dalasi	3.8707	View
52	LSL	GNF Guinea Franc	461.2992	View
53	LSL	GTQ Quetzal	0.411944	View
54	LSL	GYD Guyana Dollar	11.1459	View
55	LSL	HKD Hong Kong Dollar	0.415664	View
56	LSL	HNL Lempira	1.3599	View
57	LSL	HRK Croatian Kuna	0.391712	View
58	LSL	HTG Gourde	7.0741	View
59	LSL	HUF Forint	21.4610	View
60	LSL	IDR Rupiah	874.9508	View
61	LSL	ILS New Israeli Sheqel	0.190354	View
62	LSL	INR Indian Rupee	4.6275	View
63	LSL	IQD Iraqi Dinar	69.9539	View
64	LSL	IRR Iranian Rial	2242.47	View
65	LSL	ISK Iceland Krona	7.5227	View
66	LSL	JMD Jamaican Dollar	8.3734	View
67	LSL	JOD Jordanian Dinar	0.037852	View
68	LSL	JPY Yen	8.3440	View
69	LSL	KES Kenyan Shilling	6.9202	View
70	LSL	KGS Som	4.6688	View
71	LSL	KHR Riel	215.2102	View
72	LSL	KMF Comoro Franc	25.5770	View
73	LSL	KPW North Korean Won	48.0498	View
74	LSL	KRW Won	76.4786	View
75	LSL	KWD Kuwaiti Dinar	0.016523	View
76	LSL	KYD Cayman Islands Dollar	0.043778	View
77	LSL	KZT Tenge	28.3084	View
78	LSL	LAK Kip	1159.45	View
79	LSL	LBP Lebanese Pound	4780.96	View
80	LSL	LKR Sri Lanka Rupee	15.6392	View
81	LSL	LRD Liberian Dollar	10.1465	View
82	LSL	LTL Lithuanian Litas	0.179508	View
83	LSL	LVL Latvian Lats	0.036538	View
84	LSL	LYD Libyan Dinar	0.264567	View
85	LSL	MAD Moroccan Dirham	0.531964	View
86	LSL	MDL Moldovan Leu	1.0064	View
87	LSL	MGA Malagasy Ariary	242.6729	View
88	LSL	MKD Denar	3.1900	View
89	LSL	MMK Kyat	112.1035	View
90	LSL	MNT Tugrik	183.3638	View
91	LSL	MOP Pataca	0.428149	View
92	LSL	MRO Ouguiya	21.3493	View
93	LSL	MUR Mauritius Rupee	2.5007	View
94	LSL	MVR Rufiyaa	0.825389	View
95	LSL	MWK Kwacha	92.5434	View
96	LSL	MXN Mexican Peso	1.1094	View
97	LSL	MYR Malaysian Ringgit	0.240963	View
98	LSL	MZN Mozambique Metical	3.3945	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.6641	View
101	LSL	NIO Cordoba Oro	1.9553	View
102	LSL	NOK Norwegian Krone	0.610953	View
103	LSL	NPR Nepalese Rupee	7.3988	View
104	LSL	NZD New Zealand Dollar	0.095589	View
105	LSL	OMR Rial Omani	0.020447	View
106	LSL	PAB Balboa	0.053388	View
107	LSL	PEN Sol	0.199682	View
108	LSL	PGK Kina	0.207861	View
109	LSL	PHP Philippine Peso	3.1335	View
110	LSL	PKR Pakistan Rupee	14.7841	View
111	LSL	PLN Zloty	0.221270	View
112	LSL	PYG Guarani	423.0564	View
113	LSL	QAR Qatari Rial	0.194335	View
114	LSL	RON New Romanian Leu	0.258725	View
115	LSL	RSD Serbian Dinar	6.0740	View
116	LSL	RUB Russian Ruble	5.4724	View
117	LSL	RWF Rwanda Franc	73.8368	View
118	LSL	SAR Saudi Riyal	0.200207	View
119	LSL	SBD Solomon Islands Dollar	0.453793	View
120	LSL	SCR Seychelles Rupee	0.803370	View
121	LSL	SDG Sudanese Pound	31.9752	View
122	LSL	SEK Swedish Krona	0.596944	View
123	LSL	SGD Singapore Dollar	0.073043	View
124	LSL	SHP Saint Helena Pound	0.043850	View
125	LSL	SLL Leone	1212.19	View
126	LSL	SOS Somali Shilling	30.5091	View
127	LSL	SRD Surinam Dollar	1.8611	View
128	LSL	STD Dobra	1270.68	View
129	LSL	SVC El Salvador Colon	0.467151	View
130	LSL	SYP Syrian Pound	694.1528	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8391	View
133	LSL	TJS Somoni	0.583531	View
134	LSL	TMT Turkmenistan New Manat	0.187202	View
135	LSL	TND Tunisian Dinar	0.171458	View
136	LSL	TOP Pa’anga	0.127909	View
137	LSL	TRY Turkish Lira	1.8919	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362774	View
139	LSL	TWD New Taiwan Dollar	1.7364	View
140	LSL	TZS Tanzanian Shilling	135.6816	View
141	LSL	UAH Hryvnia	2.2578	View
142	LSL	UGX Uganda Shilling	196.8023	View
143	LSL	USD US Dollar	0.053388	View
144	LSL	UYU Peso Uruguayo	2.3503	View
145	LSL	UZS Uzbekistan Sum	691.7196	View
146	LSL	VEF Bolivar	293890.78	View
147	LSL	VND Dong	1338.97	View
148	LSL	VUV Vatu	6.5674	View
149	LSL	WST Tala	0.151672	View
150	LSL	XAF CFA Franc BEAC	34.1027	View
151	LSL	XCD East Caribbean Dollar	0.144149	View
152	LSL	XOF CFA Franc BCEAO	33.7881	View
153	LSL	XPF CFP Franc	6.1564	View
154	LSL	YER Yemeni Rial	13.2979	View
155	LSL	ZAR Rand	1.0005	View
156	LSL	ZMW Zambian Kwacha	1.4905	View
157	LSL	ZWL Zimbabwe Dollar	3499.63	View

1 LSL = Rate shown in target currency as of Jan 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation