L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195017	View
2	LSL	AFN Afghani	3.7403	View
3	LSL	ALL Lek	4.9747	View
4	LSL	AMD Armenian Dram	21.0332	View
5	LSL	ANG Netherlands Antillean Guilder	0.095558	View
6	LSL	AOA Kwanza	48.9617	View
7	LSL	ARS Argentine Peso	54.7137	View
8	LSL	AUD Australian Dollar	0.085489	View
9	LSL	AWG Aruban Florin	0.095040	View
10	LSL	AZN Azerbaijanian Manat	0.088111	View
11	LSL	BAM Convertible Mark	0.100273	View
12	LSL	BBD Barbados Dollar	0.106190	View
13	LSL	BDT Taka	6.4008	View
14	LSL	BGN Bulgarian Lev	0.100614	View
15	LSL	BHD Bahraini Dinar	0.019811	View
16	LSL	BIF Burundi Franc	157.0124	View
17	LSL	BMD Bermudian Dollar	0.053095	View
18	LSL	BND Brunei Dollar	0.070782	View
19	LSL	BOB Boliviano	0.367434	View
20	LSL	BRL Brazilian Real	0.330270	View
21	LSL	BSD Bahamian Dollar	0.053095	View
22	LSL	BTN Ngultrum	4.5466	View
23	LSL	BWP Pula	0.742530	View
24	LSL	BYN Belarussian Ruble	0.173689	View
25	LSL	BZD Belize Dollar	0.106849	View
26	LSL	CAD Canadian Dollar	0.076574	View
27	LSL	CDF Congolese Franc	151.6668	View
28	LSL	CHF Swiss Franc	0.048208	View
29	LSL	CLP Chilean Peso	52.8533	View
30	LSL	CNY Yuan Renminbi	0.387568	View
31	LSL	COP Colombian Peso	233.8674	View
32	LSL	CRC Costa Rican Colon	27.0057	View
33	LSL	CUC Peso Convertible	0.053095	View
34	LSL	CUP Cuban Peso	1.2739	View
35	LSL	CVE Cape Verde Escudo	5.6534	View
36	LSL	CZK Czech Koruna	1.2952	View
37	LSL	DJF Djibouti Franc	9.4460	View
38	LSL	DKK Danish Krone	0.383684	View
39	LSL	DOP Dominican Peso	3.2442	View
40	LSL	DZD Algerian Dinar	7.2150	View
41	LSL	EGP Egyptian Pound	2.6981	View
42	LSL	ERN Nakfa	0.796430	View
43	LSL	ETB Ethiopian Birr	6.7952	View
44	LSL	EUR Euro	0.051443	View
45	LSL	FJD Fiji Dollar	0.124404	View
46	LSL	FKP Falkland Islands Pound	0.042410	View
47	LSL	GBP Pound Sterling	0.042759	View
48	LSL	GEL Lari	0.149368	View
49	LSL	GHS Ghana Cedi	0.780872	View
50	LSL	GIP Gibraltar Pound	0.042410	View
51	LSL	GMD Dalasi	3.8385	View
52	LSL	GNF Guinea Franc	459.1125	View
53	LSL	GTQ Quetzal	0.409640	View
54	LSL	GYD Guyana Dollar	11.0936	View
55	LSL	HKD Hong Kong Dollar	0.412894	View
56	LSL	HNL Lempira	1.3496	View
57	LSL	HRK Croatian Kuna	0.386285	View
58	LSL	HTG Gourde	6.9425	View
59	LSL	HUF Forint	21.2412	View
60	LSL	IDR Rupiah	860.4923	View
61	LSL	ILS New Israeli Sheqel	0.193820	View
62	LSL	INR Indian Rupee	4.5532	View
63	LSL	IQD Iraqi Dinar	69.5866	View
64	LSL	IRR Iranian Rial	2234.66	View
65	LSL	ISK Iceland Krona	7.4028	View
66	LSL	JMD Jamaican Dollar	8.2939	View
67	LSL	JOD Jordanian Dinar	0.037644	View
68	LSL	JPY Yen	8.3360	View
69	LSL	KES Kenyan Shilling	6.8685	View
70	LSL	KGS Som	4.6086	View
71	LSL	KHR Riel	213.7986	View
72	LSL	KMF Comoro Franc	25.2227	View
73	LSL	KPW North Korean Won	47.7868	View
74	LSL	KRW Won	77.9412	View
75	LSL	KWD Kuwaiti Dinar	0.016365	View
76	LSL	KYD Cayman Islands Dollar	0.043821	View
77	LSL	KZT Tenge	27.8835	View
78	LSL	LAK Kip	1161.23	View
79	LSL	LBP Lebanese Pound	4775.40	View
80	LSL	LKR Sri Lanka Rupee	15.2910	View
81	LSL	LRD Liberian Dollar	9.7654	View
82	LSL	LTL Lithuanian Litas	0.177021	View
83	LSL	LVL Latvian Lats	0.036031	View
84	LSL	LYD Libyan Dinar	0.261237	View
85	LSL	MAD Moroccan Dirham	0.529034	View
86	LSL	MDL Moldovan Leu	0.978344	View
87	LSL	MGA Malagasy Ariary	238.5230	View
88	LSL	MKD Denar	3.1403	View
89	LSL	MMK Kyat	111.4696	View
90	LSL	MNT Tugrik	182.4159	View
91	LSL	MOP Pataca	0.425026	View
92	LSL	MRO Ouguiya	21.1387	View
93	LSL	MUR Mauritius Rupee	2.4858	View
94	LSL	MVR Rufiyaa	0.819639	View
95	LSL	MWK Kwacha	92.1571	View
96	LSL	MXN Mexican Peso	1.1028	View
97	LSL	MYR Malaysian Ringgit	0.237789	View
98	LSL	MZN Mozambique Metical	3.3931	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.9780	View
101	LSL	NIO Cordoba Oro	1.9547	View
102	LSL	NOK Norwegian Krone	0.602784	View
103	LSL	NPR Nepalese Rupee	7.2780	View
104	LSL	NZD New Zealand Dollar	0.094667	View
105	LSL	OMR Rial Omani	0.020228	View
106	LSL	PAB Balboa	0.053095	View
107	LSL	PEN Sol	0.199587	View
108	LSL	PGK Kina	0.208528	View
109	LSL	PHP Philippine Peso	3.0748	View
110	LSL	PKR Pakistan Rupee	14.6081	View
111	LSL	PLN Zloty	0.219938	View
112	LSL	PYG Guarani	414.8359	View
113	LSL	QAR Qatari Rial	0.193267	View
114	LSL	RON New Romanian Leu	0.255897	View
115	LSL	RSD Serbian Dinar	6.0008	View
116	LSL	RUB Russian Ruble	6.0377	View
117	LSL	RWF Rwanda Franc	73.9264	View
118	LSL	SAR Saudi Riyal	0.197158	View
119	LSL	SBD Solomon Islands Dollar	0.446453	View
120	LSL	SCR Seychelles Rupee	0.759688	View
121	LSL	SDG Sudanese Pound	31.9351	View
122	LSL	SEK Swedish Krona	0.587608	View
123	LSL	SGD Singapore Dollar	0.072489	View
124	LSL	SHP Saint Helena Pound	0.042410	View
125	LSL	SLL Leone	1207.89	View
126	LSL	SOS Somali Shilling	30.2951	View
127	LSL	SRD Surinam Dollar	1.8858	View
128	LSL	STD Dobra	1252.80	View
129	LSL	SVC El Salvador Colon	0.464584	View
130	LSL	SYP Syrian Pound	690.3447	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8188	View
133	LSL	TJS Somoni	0.578780	View
134	LSL	TMT Turkmenistan New Manat	0.186361	View
135	LSL	TND Tunisian Dinar	0.169496	View
136	LSL	TOP Pa’anga	0.125554	View
137	LSL	TRY Turkish Lira	1.8753	View
138	LSL	TTD Trinidad and Tobago Dollar	0.360984	View
139	LSL	TWD New Taiwan Dollar	1.7170	View
140	LSL	TZS Tanzanian Shilling	128.8114	View
141	LSL	UAH Hryvnia	2.2220	View
142	LSL	UGX Uganda Shilling	195.3569	View
143	LSL	USD US Dollar	0.053095	View
144	LSL	UYU Peso Uruguayo	2.3288	View
145	LSL	UZS Uzbekistan Sum	683.2517	View
146	LSL	VEF Bolivar	275895.23	View
147	LSL	VND Dong	1335.82	View
148	LSL	VUV Vatu	6.4272	View
149	LSL	WST Tala	0.155831	View
150	LSL	XAF CFA Franc BEAC	33.6302	View
151	LSL	XCD East Caribbean Dollar	0.143636	View
152	LSL	XOF CFA Franc BCEAO	33.3202	View
153	LSL	XPF CFP Franc	6.0515	View
154	LSL	YER Yemeni Rial	13.2766	View
155	LSL	ZAR Rand	0.991423	View
156	LSL	ZMW Zambian Kwacha	1.4821	View
157	LSL	ZWL Zimbabwe Dollar	3379.05	View

1 LSL = Rate shown in target currency as of Jan 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation