L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196076	View
2	LSL	AFN Afghani	3.7643	View
3	LSL	ALL Lek	5.0400	View
4	LSL	AMD Armenian Dram	21.1684	View
5	LSL	ANG Netherlands Antillean Guilder	0.095597	View
6	LSL	AOA Kwanza	48.7254	View
7	LSL	ARS Argentine Peso	55.1011	View
8	LSL	AUD Australian Dollar	0.085878	View
9	LSL	AWG Aruban Florin	0.095568	View
10	LSL	AZN Azerbaijanian Manat	0.090763	View
11	LSL	BAM Convertible Mark	0.101284	View
12	LSL	BBD Barbados Dollar	0.106780	View
13	LSL	BDT Taka	6.4866	View
14	LSL	BGN Bulgarian Lev	0.101284	View
15	LSL	BHD Bahraini Dinar	0.020074	View
16	LSL	BIF Burundi Franc	158.0268	View
17	LSL	BMD Bermudian Dollar	0.053390	View
18	LSL	BND Brunei Dollar	0.073147	View
19	LSL	BOB Boliviano	0.369462	View
20	LSL	BRL Brazilian Real	0.330069	View
21	LSL	BSD Bahamian Dollar	0.053390	View
22	LSL	BTN Ngultrum	4.5793	View
23	LSL	BWP Pula	0.745289	View
24	LSL	BYN Belarussian Ruble	0.174835	View
25	LSL	BZD Belize Dollar	0.107581	View
26	LSL	CAD Canadian Dollar	0.077125	View
27	LSL	CDF Congolese Franc	151.7778	View
28	LSL	CHF Swiss Franc	0.048517	View
29	LSL	CLP Chilean Peso	53.9710	View
30	LSL	CNY Yuan Renminbi	0.390810	View
31	LSL	COP Colombian Peso	232.1549	View
32	LSL	CRC Costa Rican Colon	27.2547	View
33	LSL	CUC Peso Convertible	0.053390	View
34	LSL	CUP Cuban Peso	1.2827	View
35	LSL	CVE Cape Verde Escudo	5.7104	View
36	LSL	CZK Czech Koruna	1.3031	View
37	LSL	DJF Djibouti Franc	9.5220	View
38	LSL	DKK Danish Krone	0.386281	View
39	LSL	DOP Dominican Peso	3.2706	View
40	LSL	DZD Algerian Dinar	7.2592	View
41	LSL	EGP Egyptian Pound	2.7094	View
42	LSL	ERN Nakfa	0.800855	View
43	LSL	ETB Ethiopian Birr	6.8307	View
44	LSL	EUR Euro	0.051785	View
45	LSL	FJD Fiji Dollar	0.124195	View
46	LSL	FKP Falkland Islands Pound	0.042983	View
47	LSL	GBP Pound Sterling	0.042983	View
48	LSL	GEL Lari	0.149981	View
49	LSL	GHS Ghana Cedi	0.786612	View
50	LSL	GIP Gibraltar Pound	0.042983	View
51	LSL	GMD Dalasi	3.8705	View
52	LSL	GNF Guinea Franc	462.4031	View
53	LSL	GTQ Quetzal	0.412316	View
54	LSL	GYD Guyana Dollar	11.1818	View
55	LSL	HKD Hong Kong Dollar	0.415142	View
56	LSL	HNL Lempira	1.3579	View
57	LSL	HRK Croatian Kuna	0.390181	View
58	LSL	HTG Gourde	6.9835	View
59	LSL	HUF Forint	21.5314	View
60	LSL	IDR Rupiah	864.6975	View
61	LSL	ILS New Israeli Sheqel	0.194845	View
62	LSL	INR Indian Rupee	4.5793	View
63	LSL	IQD Iraqi Dinar	69.9559	View
64	LSL	IRR Iranian Rial	2246.72	View
65	LSL	ISK Iceland Krona	7.4636	View
66	LSL	JMD Jamaican Dollar	8.3340	View
67	LSL	JOD Jordanian Dinar	0.037853	View
68	LSL	JPY Yen	8.3930	View
69	LSL	KES Kenyan Shilling	6.9016	View
70	LSL	KGS Som	4.6348	View
71	LSL	KHR Riel	215.5899	View
72	LSL	KMF Comoro Franc	25.4770	View
73	LSL	KPW North Korean Won	48.0511	View
74	LSL	KRW Won	78.3328	View
75	LSL	KWD Kuwaiti Dinar	0.016448	View
76	LSL	KYD Cayman Islands Dollar	0.043784	View
77	LSL	KZT Tenge	28.0257	View
78	LSL	LAK Kip	1167.69	View
79	LSL	LBP Lebanese Pound	4786.70	View
80	LSL	LKR Sri Lanka Rupee	15.6868	View
81	LSL	LRD Liberian Dollar	9.8631	View
82	LSL	LTL Lithuanian Litas	0.178806	View
83	LSL	LVL Latvian Lats	0.036395	View
84	LSL	LYD Libyan Dinar	0.262698	View
85	LSL	MAD Moroccan Dirham	0.539760	View
86	LSL	MDL Moldovan Leu	0.984219	View
87	LSL	MGA Malagasy Ariary	252.7745	View
88	LSL	MKD Denar	3.1895	View
89	LSL	MMK Kyat	112.0556	View
90	LSL	MNT Tugrik	182.8383	View
91	LSL	MOP Pataca	0.427596	View
92	LSL	MRO Ouguiya	21.3307	View
93	LSL	MUR Mauritius Rupee	2.5344	View
94	LSL	MVR Rufiyaa	0.822231	View
95	LSL	MWK Kwacha	92.6779	View
96	LSL	MXN Mexican Peso	1.1015	View
97	LSL	MYR Malaysian Ringgit	0.240319	View
98	LSL	MZN Mozambique Metical	3.3951	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.5253	View
101	LSL	NIO Cordoba Oro	1.9665	View
102	LSL	NOK Norwegian Krone	0.606334	View
103	LSL	NPR Nepalese Rupee	7.3303	View
104	LSL	NZD New Zealand Dollar	0.095159	View
105	LSL	OMR Rial Omani	0.020553	View
106	LSL	PAB Balboa	0.053390	View
107	LSL	PEN Sol	0.200610	View
108	LSL	PGK Kina	0.215614	View
109	LSL	PHP Philippine Peso	3.1074	View
110	LSL	PKR Pakistan Rupee	14.8934	View
111	LSL	PLN Zloty	0.221178	View
112	LSL	PYG Guarani	417.2603	View
113	LSL	QAR Qatari Rial	0.194341	View
114	LSL	RON New Romanian Leu	0.257567	View
115	LSL	RSD Serbian Dinar	6.0614	View
116	LSL	RUB Russian Ruble	5.8963	View
117	LSL	RWF Rwanda Franc	73.6771	View
118	LSL	SAR Saudi Riyal	0.200213	View
119	LSL	SBD Solomon Islands Dollar	0.446968	View
120	LSL	SCR Seychelles Rupee	0.756095	View
121	LSL	SDG Sudanese Pound	32.1099	View
122	LSL	SEK Swedish Krona	0.593180	View
123	LSL	SGD Singapore Dollar	0.073147	View
124	LSL	SHP Saint Helena Pound	0.042983	View
125	LSL	SLL Leone	1215.70	View
126	LSL	SOS Somali Shilling	30.5625	View
127	LSL	SRD Surinam Dollar	1.8753	View
128	LSL	STD Dobra	1237.28	View
129	LSL	SVC El Salvador Colon	0.467165	View
130	LSL	SYP Syrian Pound	694.1732	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8415	View
133	LSL	TJS Somoni	0.583411	View
134	LSL	TMT Turkmenistan New Manat	0.187389	View
135	LSL	TND Tunisian Dinar	0.171178	View
136	LSL	TOP Pa’anga	0.128646	View
137	LSL	TRY Turkish Lira	1.8887	View
138	LSL	TTD Trinidad and Tobago Dollar	0.363080	View
139	LSL	TWD New Taiwan Dollar	1.7581	View
140	LSL	TZS Tanzanian Shilling	131.5130	View
141	LSL	UAH Hryvnia	2.2522	View
142	LSL	UGX Uganda Shilling	196.5017	View
143	LSL	USD US Dollar	0.053390	View
144	LSL	UYU Peso Uruguayo	2.3519	View
145	LSL	UZS Uzbekistan Sum	689.4947	View
146	LSL	VEF Bolivar	282679.39	View
147	LSL	VND Dong	1357.35	View
148	LSL	VUV Vatu	6.6318	View
149	LSL	WST Tala	0.151885	View
150	LSL	XAF CFA Franc BEAC	33.9694	View
151	LSL	XCD East Caribbean Dollar	0.144288	View
152	LSL	XOF CFA Franc BCEAO	33.9694	View
153	LSL	XPF CFP Franc	6.1797	View
154	LSL	YER Yemeni Rial	13.3670	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4887	View
157	LSL	ZWL Zimbabwe Dollar	3399.20	View

1 LSL = Rate shown in target currency as of Jan 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation