L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204682	View
2	LSL	AFN Afghani	3.7875	View
3	LSL	ALL Lek	5.1194	View
4	LSL	AMD Armenian Dram	21.4732	View
5	LSL	ANG Netherlands Antillean Guilder	0.100448	View
6	LSL	AOA Kwanza	51.1653	View
7	LSL	ARS Argentine Peso	55.6418	View
8	LSL	AUD Australian Dollar	0.085061	View
9	LSL	AWG Aruban Florin	0.099750	View
10	LSL	AZN Azerbaijanian Manat	0.092477	View
11	LSL	BAM Convertible Mark	0.102323	View
12	LSL	BBD Barbados Dollar	0.111452	View
13	LSL	BDT Taka	6.6687	View
14	LSL	BGN Bulgarian Lev	0.102655	View
15	LSL	BHD Bahraini Dinar	0.020786	View
16	LSL	BIF Burundi Franc	164.2261	View
17	LSL	BMD Bermudian Dollar	0.055726	View
18	LSL	BND Brunei Dollar	0.073204	View
19	LSL	BOB Boliviano	0.387103	View
20	LSL	BRL Brazilian Real	0.320863	View
21	LSL	BSD Bahamian Dollar	0.055726	View
22	LSL	BTN Ngultrum	4.7037	View
23	LSL	BWP Pula	0.747285	View
24	LSL	BYN Belarussian Ruble	0.182299	View
25	LSL	BZD Belize Dollar	0.112839	View
26	LSL	CAD Canadian Dollar	0.077676	View
27	LSL	CDF Congolese Franc	159.4062	View
28	LSL	CHF Swiss Franc	0.049097	View
29	LSL	CLP Chilean Peso	54.2982	View
30	LSL	CNY Yuan Renminbi	0.403006	View
31	LSL	COP Colombian Peso	243.0911	View
32	LSL	CRC Costa Rican Colon	28.5914	View
33	LSL	CUC Peso Convertible	0.055726	View
34	LSL	CUP Cuban Peso	1.3423	View
35	LSL	CVE Cape Verde Escudo	5.7690	View
36	LSL	CZK Czech Koruna	1.3327	View
37	LSL	DJF Djibouti Franc	9.9455	View
38	LSL	DKK Danish Krone	0.391512	View
39	LSL	DOP Dominican Peso	3.3727	View
40	LSL	DZD Algerian Dinar	7.4716	View
41	LSL	EGP Egyptian Pound	2.6954	View
42	LSL	ERN Nakfa	0.835895	View
43	LSL	ETB Ethiopian Birr	6.9392	View
44	LSL	EUR Euro	0.052487	View
45	LSL	FJD Fiji Dollar	0.126137	View
46	LSL	FKP Falkland Islands Pound	0.043336	View
47	LSL	GBP Pound Sterling	0.043478	View
48	LSL	GEL Lari	0.151738	View
49	LSL	GHS Ghana Cedi	0.915587	View
50	LSL	GIP Gibraltar Pound	0.043336	View
51	LSL	GMD Dalasi	3.9874	View
52	LSL	GNF Guinea Franc	481.3212	View
53	LSL	GTQ Quetzal	0.431283	View
54	LSL	GYD Guyana Dollar	11.6901	View
55	LSL	HKD Hong Kong Dollar	0.433476	View
56	LSL	HNL Lempira	1.4098	View
57	LSL	HRK Croatian Kuna	0.394185	View
58	LSL	HTG Gourde	7.3673	View
59	LSL	HUF Forint	21.5568	View
60	LSL	IDR Rupiah	880.2286	View
61	LSL	ILS New Israeli Sheqel	0.209006	View
62	LSL	INR Indian Rupee	4.7023	View
63	LSL	IQD Iraqi Dinar	73.2460	View
64	LSL	IRR Iranian Rial	2345.52	View
65	LSL	ISK Iceland Krona	7.7630	View
66	LSL	JMD Jamaican Dollar	8.8828	View
67	LSL	JOD Jordanian Dinar	0.039509	View
68	LSL	JPY Yen	8.5928	View
69	LSL	KES Kenyan Shilling	7.1901	View
70	LSL	KGS Som	4.8036	View
71	LSL	KHR Riel	227.5353	View
72	LSL	KMF Comoro Franc	25.7385	View
73	LSL	KPW North Korean Won	50.1544	View
74	LSL	KRW Won	78.3197	View
75	LSL	KWD Kuwaiti Dinar	0.017118	View
76	LSL	KYD Cayman Islands Dollar	0.046037	View
77	LSL	KZT Tenge	27.5928	View
78	LSL	LAK Kip	1229.56	View
79	LSL	LBP Lebanese Pound	5027.84	View
80	LSL	LKR Sri Lanka Rupee	16.0668	View
81	LSL	LRD Liberian Dollar	10.5878	View
82	LSL	LTL Lithuanian Litas	0.180641	View
83	LSL	LVL Latvian Lats	0.036768	View
84	LSL	LYD Libyan Dinar	0.271986	View
85	LSL	MAD Moroccan Dirham	0.544040	View
86	LSL	MDL Moldovan Leu	1.0035	View
87	LSL	MGA Malagasy Ariary	246.4374	View
88	LSL	MKD Denar	3.2178	View
89	LSL	MMK Kyat	116.9891	View
90	LSL	MNT Tugrik	190.5908	View
91	LSL	MOP Pataca	0.446317	View
92	LSL	MRO Ouguiya	22.2931	View
93	LSL	MUR Mauritius Rupee	2.6051	View
94	LSL	MVR Rufiyaa	0.859983	View
95	LSL	MWK Kwacha	97.1761	View
96	LSL	MXN Mexican Peso	1.1360	View
97	LSL	MYR Malaysian Ringgit	0.247422	View
98	LSL	MZN Mozambique Metical	3.5614	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.2199	View
101	LSL	NIO Cordoba Oro	2.0559	View
102	LSL	NOK Norwegian Krone	0.616128	View
103	LSL	NPR Nepalese Rupee	7.5294	View
104	LSL	NZD New Zealand Dollar	0.093680	View
105	LSL	OMR Rial Omani	0.021223	View
106	LSL	PAB Balboa	0.055726	View
107	LSL	PEN Sol	0.210169	View
108	LSL	PGK Kina	0.216888	View
109	LSL	PHP Philippine Peso	3.2686	View
110	LSL	PKR Pakistan Rupee	15.3081	View
111	LSL	PLN Zloty	0.228337	View
112	LSL	PYG Guarani	438.0123	View
113	LSL	QAR Qatari Rial	0.202843	View
114	LSL	RON New Romanian Leu	0.261195	View
115	LSL	RSD Serbian Dinar	6.1206	View
116	LSL	RUB Russian Ruble	5.4177	View
117	LSL	RWF Rwanda Franc	76.8178	View
118	LSL	SAR Saudi Riyal	0.206969	View
119	LSL	SBD Solomon Islands Dollar	0.464829	View
120	LSL	SCR Seychelles Rupee	0.768639	View
121	LSL	SDG Sudanese Pound	33.5196	View
122	LSL	SEK Swedish Krona	0.605814	View
123	LSL	SGD Singapore Dollar	0.074553	View
124	LSL	SHP Saint Helena Pound	0.043336	View
125	LSL	SLL Leone	1267.59	View
126	LSL	SOS Somali Shilling	32.0138	View
127	LSL	SRD Surinam Dollar	1.9775	View
128	LSL	STD Dobra	1287.14	View
129	LSL	SVC El Salvador Colon	0.487605	View
130	LSL	SYP Syrian Pound	724.6410	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9390	View
133	LSL	TJS Somoni	0.592952	View
134	LSL	TMT Turkmenistan New Manat	0.194915	View
135	LSL	TND Tunisian Dinar	0.174648	View
136	LSL	TOP Pa’anga	0.130115	View
137	LSL	TRY Turkish Lira	1.9160	View
138	LSL	TTD Trinidad and Tobago Dollar	0.379554	View
139	LSL	TWD New Taiwan Dollar	1.7786	View
140	LSL	TZS Tanzanian Shilling	144.8302	View
141	LSL	UAH Hryvnia	2.3075	View
142	LSL	UGX Uganda Shilling	204.6043	View
143	LSL	USD US Dollar	0.055726	View
144	LSL	UYU Peso Uruguayo	2.3500	View
145	LSL	UZS Uzbekistan Sum	715.1850	View
146	LSL	VEF Bolivar	249093.18	View
147	LSL	VND Dong	1395.87	View
148	LSL	VUV Vatu	6.5925	View
149	LSL	WST Tala	0.160538	View
150	LSL	XAF CFA Franc BEAC	34.3179	View
151	LSL	XCD East Caribbean Dollar	0.150804	View
152	LSL	XOF CFA Franc BCEAO	33.9915	View
153	LSL	XPF CFP Franc	6.1615	View
154	LSL	YER Yemeni Rial	13.9393	View
155	LSL	ZAR Rand	1.0056	View
156	LSL	ZMW Zambian Kwacha	1.5199	View
157	LSL	ZWL Zimbabwe Dollar	3547.70	View

1 LSL = Rate shown in target currency as of Nov 12, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation