₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003360	View
3	LAK	ALL Lek	0.004344	View
4	LAK	AMD Armenian Dram	0.018286	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042155	View
7	LAK	ARS Argentine Peso	0.047861	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000086	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005572	View
14	LAK	BGN Bulgarian Lev	0.000086	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135316	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000316	View
20	LAK	BRL Brazilian Real	0.000277	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003949	View
23	LAK	BWP Pula	0.000639	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.130426	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.046110	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.197844	View
32	LAK	CRC Costa Rican Colon	0.022986	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001098	View
35	LAK	CVE Cape Verde Escudo	0.004864	View
36	LAK	CZK Czech Koruna	0.001112	View
37	LAK	DJF Djibouti Franc	0.008149	View
38	LAK	DKK Danish Krone	0.000329	View
39	LAK	DOP Dominican Peso	0.002806	View
40	LAK	DZD Algerian Dinar	0.006198	View
41	LAK	EGP Egyptian Pound	0.002303	View
42	LAK	ERN Nakfa	0.000686	View
43	LAK	ETB Ethiopian Birr	0.005825	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000037	View
47	LAK	GBP Pound Sterling	0.000037	View
48	LAK	GEL Lari	0.000130	View
49	LAK	GHS Ghana Cedi	0.000685	View
50	LAK	GIP Gibraltar Pound	0.000037	View
51	LAK	GMD Dalasi	0.003297	View
52	LAK	GNF Guinea Franc	0.395731	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009556	View
55	LAK	HKD Hong Kong Dollar	0.000356	View
56	LAK	HNL Lempira	0.001164	View
57	LAK	HRK Croatian Kuna	0.000332	View
58	LAK	HTG Gourde	0.005979	View
59	LAK	HUF Forint	0.018183	View
60	LAK	IDR Rupiah	0.747760	View
61	LAK	ILS New Israeli Sheqel	0.000164	View
62	LAK	INR Indian Rupee	0.003963	View
63	LAK	IQD Iraqi Dinar	0.059894	View
64	LAK	IRR Iranian Rial	1.9191	View
65	LAK	ISK Iceland Krona	0.006447	View
66	LAK	JMD Jamaican Dollar	0.007214	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007125	View
69	LAK	KES Kenyan Shilling	0.005924	View
70	LAK	KGS Som	0.004002	View
71	LAK	KHR Riel	0.184356	View
72	LAK	KMF Comoro Franc	0.021703	View
73	LAK	KPW North Korean Won	0.041186	View
74	LAK	KRW Won	0.065992	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.024267	View
78	LAK	LBP Lebanese Pound	4.1061	View
79	LAK	LKR Sri Lanka Rupee	0.013394	View
80	LAK	LRD Liberian Dollar	0.008705	View
81	LAK	LSL Loti	0.000852	View
82	LAK	LTL Lithuanian Litas	0.000152	View
83	LAK	LVL Latvian Lats	0.000031	View
84	LAK	LYD Libyan Dinar	0.000226	View
85	LAK	MAD Moroccan Dirham	0.000451	View
86	LAK	MDL Moldovan Leu	0.000858	View
87	LAK	MGA Malagasy Ariary	0.205072	View
88	LAK	MKD Denar	0.002717	View
89	LAK	MMK Kyat	0.096081	View
90	LAK	MNT Tugrik	0.157440	View
91	LAK	MOP Pataca	0.000366	View
92	LAK	MRO Ouguiya	0.018191	View
93	LAK	MUR Mauritius Rupee	0.002142	View
94	LAK	MVR Rufiyaa	0.000706	View
95	LAK	MWK Kwacha	0.079376	View
96	LAK	MXN Mexican Peso	0.000949	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002924	View
99	LAK	NAD Namibia Dollar	0.000852	View
100	LAK	NGN Naira	0.071142	View
101	LAK	NIO Cordoba Oro	0.001684	View
102	LAK	NOK Norwegian Krone	0.000522	View
103	LAK	NPR Nepalese Rupee	0.006322	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000178	View
109	LAK	PHP Philippine Peso	0.002678	View
110	LAK	PKR Pakistan Rupee	0.012607	View
111	LAK	PLN Zloty	0.000187	View
112	LAK	PYG Guarani	0.361065	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000219	View
115	LAK	RSD Serbian Dinar	0.005166	View
116	LAK	RUB Russian Ruble	0.004622	View
117	LAK	RWF Rwanda Franc	0.063741	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000386	View
120	LAK	SCR Seychelles Rupee	0.000653	View
121	LAK	SDG Sudanese Pound	0.027501	View
122	LAK	SEK Swedish Krona	0.000507	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000037	View
125	LAK	SLL Leone	1.0429	View
126	LAK	SOS Somali Shilling	0.026120	View
127	LAK	SRD Surinam Dollar	0.001614	View
128	LAK	STD Dobra	1.0906	View
129	LAK	SVC El Salvador Colon	0.000400	View
130	LAK	SYP Syrian Pound	0.595057	View
131	LAK	SZL Lilangeni	0.000852	View
132	LAK	THB Baht	0.001559	View
133	LAK	TJS Somoni	0.000499	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000146	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001630	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000310	View
139	LAK	TWD New Taiwan Dollar	0.001472	View
140	LAK	TZS Tanzanian Shilling	0.116352	View
141	LAK	UAH Hryvnia	0.001930	View
142	LAK	UGX Uganda Shilling	0.168308	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002012	View
145	LAK	UZS Uzbekistan Sum	0.593807	View
146	LAK	VEF Bolivar	251.3261	View
147	LAK	VND Dong	1.1431	View
148	LAK	VUV Vatu	0.005607	View
149	LAK	WST Tala	0.000134	View
150	LAK	XAF CFA Franc BEAC	0.028938	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028541	View
153	LAK	XPF CFP Franc	0.005178	View
154	LAK	YER Yemeni Rial	0.011396	View
155	LAK	ZAR Rand	0.000851	View
156	LAK	ZMW Zambian Kwacha	0.001273	View
157	LAK	ZWL Zimbabwe Dollar	3.0020	View

1 LAK = Rate shown in target currency as of Jan 21, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation