د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9541	View
2	KWD	AFN Afghani	212.8045	View
3	KWD	ALL Lek	266.4550	View
4	KWD	AMD Armenian Dram	1241.84	View
5	KWD	ANG Netherlands Antillean Guilder	5.8600	View
6	KWD	AOA Kwanza	2985.63	View
7	KWD	ARS Argentine Peso	4721.78	View
8	KWD	AUD Australian Dollar	4.8547	View
9	KWD	AWG Aruban Florin	5.8265	View
10	KWD	AZN Azerbaijanian Manat	5.5331	View
11	KWD	BAM Convertible Mark	5.4053	View
12	KWD	BBD Barbados Dollar	6.5101	View
13	KWD	BDT Taka	397.6832	View
14	KWD	BGN Bulgarian Lev	5.4053	View
15	KWD	BHD Bahraini Dinar	1.2239	View
16	KWD	BIF Burundi Franc	9626.48	View
17	KWD	BMD Bermudian Dollar	3.2550	View
18	KWD	BND Brunei Dollar	4.1797	View
19	KWD	BOB Boliviano	22.5195	View
20	KWD	BRL Brazilian Real	17.9777	View
21	KWD	BSD Bahamian Dollar	3.2550	View
22	KWD	BTN Ngultrum	292.3614	View
23	KWD	BWP Pula	42.7966	View
24	KWD	BYN Belarussian Ruble	9.4884	View
25	KWD	BZD Belize Dollar	6.5522	View
26	KWD	CAD Canadian Dollar	4.4514	View
27	KWD	CDF Congolese Franc	7413.35	View
28	KWD	CHF Swiss Franc	2.5649	View
29	KWD	CLP Chilean Peso	2944.86	View
30	KWD	CNY Yuan Renminbi	22.8189	View
31	KWD	COP Colombian Peso	12149.16	View
32	KWD	CRC Costa Rican Colon	1613.95	View
33	KWD	CUC Peso Convertible	3.2550	View
34	KWD	CUP Cuban Peso	78.0654	View
35	KWD	CVE Cape Verde Escudo	304.7538	View
36	KWD	CZK Czech Koruna	67.0891	View
37	KWD	DJF Djibouti Franc	579.2903	View
38	KWD	DKK Danish Krone	20.6407	View
39	KWD	DOP Dominican Peso	204.0475	View
40	KWD	DZD Algerian Dinar	421.7836	View
41	KWD	EGP Egyptian Pound	154.7450	View
42	KWD	ERN Nakfa	48.8256	View
43	KWD	ETB Ethiopian Birr	506.4909	View
44	KWD	EUR Euro	2.7637	View
45	KWD	FJD Fiji Dollar	7.3965	View
46	KWD	FKP Falkland Islands Pound	2.4085	View
47	KWD	GBP Pound Sterling	2.4085	View
48	KWD	GEL Lari	8.7689	View
49	KWD	GHS Ghana Cedi	36.1374	View
50	KWD	GIP Gibraltar Pound	2.4085	View
51	KWD	GMD Dalasi	241.8207	View
52	KWD	GNF Guinea Franc	28474.36	View
53	KWD	GTQ Quetzal	24.9325	View
54	KWD	GYD Guyana Dollar	680.9754	View
55	KWD	HKD Hong Kong Dollar	25.3085	View
56	KWD	HNL Lempira	85.8017	View
57	KWD	HRK Croatian Kuna	20.8231	View
58	KWD	HTG Gourde	425.9162	View
59	KWD	HUF Forint	1075.85	View
60	KWD	IDR Rupiah	54563.54	View
61	KWD	ILS New Israeli Sheqel	10.3731	View
62	KWD	INR Indian Rupee	292.3614	View
63	KWD	IQD Iraqi Dinar	4265.16	View
64	KWD	IRR Iranian Rial	136231.59	View
65	KWD	ISK Iceland Krona	409.0497	View
66	KWD	JMD Jamaican Dollar	519.1050	View
67	KWD	JOD Jordanian Dinar	2.3078	View
68	KWD	JPY Yen	507.3043	View
69	KWD	KES Kenyan Shilling	419.6828	View
70	KWD	KGS Som	284.6834	View
71	KWD	KHR Riel	13062.30	View
72	KWD	KMF Comoro Franc	1359.65	View
73	KWD	KPW North Korean Won	2929.01	View
74	KWD	KRW Won	4708.66	View
75	KWD	KYD Cayman Islands Dollar	2.7071	View
76	KWD	KZT Tenge	1672.19	View
77	KWD	LAK Kip	70406.78	View
78	KWD	LBP Lebanese Pound	292151.86	View
79	KWD	LKR Sri Lanka Rupee	1007.51	View
80	KWD	LRD Liberian Dollar	578.9055	View
81	KWD	LSL Loti	54.2378	View
82	KWD	LTL Lithuanian Litas	9.5425	View
83	KWD	LVL Latvian Lats	1.9423	View
84	KWD	LYD Libyan Dinar	17.6153	View
85	KWD	MAD Moroccan Dirham	29.6729	View
86	KWD	MDL Moldovan Leu	54.7128	View
87	KWD	MGA Malagasy Ariary	14885.86	View
88	KWD	MKD Denar	170.0746	View
89	KWD	MMK Kyat	6834.80	View
90	KWD	MNT Tugrik	11576.89	View
91	KWD	MOP Pataca	26.0678	View
92	KWD	MRO Ouguiya	1299.21	View
93	KWD	MUR Mauritius Rupee	149.5394	View
94	KWD	MVR Rufiyaa	50.3171	View
95	KWD	MWK Kwacha	5644.29	View
96	KWD	MXN Mexican Peso	58.3524	View
97	KWD	MYR Malaysian Ringgit	13.1695	View
98	KWD	MZN Mozambique Metical	207.8902	View
99	KWD	NAD Namibia Dollar	54.2378	View
100	KWD	NGN Naira	4720.61	View
101	KWD	NIO Cordoba Oro	119.7929	View
102	KWD	NOK Norwegian Krone	32.5835	View
103	KWD	NPR Nepalese Rupee	467.9976	View
104	KWD	NZD New Zealand Dollar	5.5732	View
105	KWD	OMR Rial Omani	1.2546	View
106	KWD	PAB Balboa	3.2550	View
107	KWD	PEN Sol	10.9567	View
108	KWD	PGK Kina	14.0575	View
109	KWD	PHP Philippine Peso	191.5403	View
110	KWD	PKR Pakistan Rupee	911.8930	View
111	KWD	PLN Zloty	11.6476	View
112	KWD	PYG Guarani	22092.63	View
113	KWD	QAR Qatari Rial	11.8484	View
114	KWD	RON New Romanian Leu	14.0684	View
115	KWD	RSD Serbian Dinar	324.3867	View
116	KWD	RUB Russian Ruble	256.2748	View
117	KWD	RWF Rwanda Franc	4738.84	View
118	KWD	SAR Saudi Riyal	12.2228	View
119	KWD	SBD Solomon Islands Dollar	26.3556	View
120	KWD	SCR Seychelles Rupee	47.0568	View
121	KWD	SDG Sudanese Pound	1953.11	View
122	KWD	SEK Swedish Krona	29.8632	View
123	KWD	SGD Singapore Dollar	4.1784	View
124	KWD	SHP Saint Helena Pound	2.4085	View
125	KWD	SLL Leone	74621.43	View
126	KWD	SOS Somali Shilling	1859.87	View
127	KWD	SRD Surinam Dollar	124.8008	View
128	KWD	STD Dobra	68645.97	View
129	KWD	SVC El Salvador Colon	28.4816	View
130	KWD	SYP Syrian Pound	35995.53	View
131	KWD	SZL Lilangeni	54.2378	View
132	KWD	THB Baht	101.1962	View
133	KWD	TJS Somoni	30.1232	View
134	KWD	TMT Turkmenistan New Manat	11.3924	View
135	KWD	TND Tunisian Dinar	9.4160	View
136	KWD	TOP Pa’anga	7.8392	View
137	KWD	TRY Turkish Lira	139.4394	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1229	View
139	KWD	TWD New Taiwan Dollar	102.3424	View
140	KWD	TZS Tanzanian Shilling	8005.99	View
141	KWD	UAH Hryvnia	136.9588	View
142	KWD	UGX Uganda Shilling	11753.78	View
143	KWD	USD US Dollar	3.2550	View
144	KWD	UYU Peso Uruguayo	127.5601	View
145	KWD	UZS Uzbekistan Sum	39302.69	View
146	KWD	VEF Bolivar	94246521.21	View
147	KWD	VND Dong	85751.43	View
148	KWD	VUV Vatu	393.9497	View
149	KWD	WST Tala	9.0770	View
150	KWD	XAF CFA Franc BEAC	1812.87	View
151	KWD	XCD East Caribbean Dollar	8.8103	View
152	KWD	XOF CFA Franc BCEAO	1812.45	View
153	KWD	XPF CFP Franc	329.7978	View
154	KWD	YER Yemeni Rial	775.9932	View
155	KWD	ZAR Rand	54.2010	View
156	KWD	ZMW Zambian Kwacha	73.4303	View
157	KWD	ZWL Zimbabwe Dollar	211687.41	View

1 KWD = Rate shown in target currency as of Dec 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation