د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9563	View
2	KWD	AFN Afghani	215.6327	View
3	KWD	ALL Lek	266.1481	View
4	KWD	AMD Armenian Dram	1241.97	View
5	KWD	ANG Netherlands Antillean Guilder	5.8609	View
6	KWD	AOA Kwanza	2991.69	View
7	KWD	ARS Argentine Peso	4724.57	View
8	KWD	AUD Australian Dollar	4.8519	View
9	KWD	AWG Aruban Florin	5.8276	View
10	KWD	AZN Azerbaijanian Manat	5.5346	View
11	KWD	BAM Convertible Mark	5.4076	View
12	KWD	BBD Barbados Dollar	6.5113	View
13	KWD	BDT Taka	397.8587	View
14	KWD	BGN Bulgarian Lev	5.4076	View
15	KWD	BHD Bahraini Dinar	1.2241	View
16	KWD	BIF Burundi Franc	9630.23	View
17	KWD	BMD Bermudian Dollar	3.2556	View
18	KWD	BND Brunei Dollar	4.1815	View
19	KWD	BOB Boliviano	22.5220	View
20	KWD	BRL Brazilian Real	18.0477	View
21	KWD	BSD Bahamian Dollar	3.2556	View
22	KWD	BTN Ngultrum	292.5429	View
23	KWD	BWP Pula	42.8099	View
24	KWD	BYN Belarussian Ruble	9.4902	View
25	KWD	BZD Belize Dollar	6.5585	View
26	KWD	CAD Canadian Dollar	4.4518	View
27	KWD	CDF Congolese Franc	7453.77	View
28	KWD	CHF Swiss Franc	2.5699	View
29	KWD	CLP Chilean Peso	2950.23	View
30	KWD	CNY Yuan Renminbi	22.8115	View
31	KWD	COP Colombian Peso	12037.90	View
32	KWD	CRC Costa Rican Colon	1613.02	View
33	KWD	CUC Peso Convertible	3.2556	View
34	KWD	CUP Cuban Peso	78.0814	View
35	KWD	CVE Cape Verde Escudo	304.8798	View
36	KWD	CZK Czech Koruna	67.0349	View
37	KWD	DJF Djibouti Franc	579.7633	View
38	KWD	DKK Danish Krone	20.6580	View
39	KWD	DOP Dominican Peso	204.1254	View
40	KWD	DZD Algerian Dinar	421.6213	View
41	KWD	EGP Egyptian Pound	154.8190	View
42	KWD	ERN Nakfa	48.8345	View
43	KWD	ETB Ethiopian Birr	506.5967	View
44	KWD	EUR Euro	2.7648	View
45	KWD	FJD Fiji Dollar	7.3949	View
46	KWD	FKP Falkland Islands Pound	2.4129	View
47	KWD	GBP Pound Sterling	2.4129	View
48	KWD	GEL Lari	8.7589	View
49	KWD	GHS Ghana Cedi	36.2514	View
50	KWD	GIP Gibraltar Pound	2.4129	View
51	KWD	GMD Dalasi	242.4841	View
52	KWD	GNF Guinea Franc	28490.15	View
53	KWD	GTQ Quetzal	24.9400	View
54	KWD	GYD Guyana Dollar	679.5086	View
55	KWD	HKD Hong Kong Dollar	25.3010	View
56	KWD	HNL Lempira	85.8229	View
57	KWD	HRK Croatian Kuna	20.8317	View
58	KWD	HTG Gourde	426.0469	View
59	KWD	HUF Forint	1069.81	View
60	KWD	IDR Rupiah	54603.13	View
61	KWD	ILS New Israeli Sheqel	10.3956	View
62	KWD	INR Indian Rupee	292.5429	View
63	KWD	IQD Iraqi Dinar	4266.07	View
64	KWD	IRR Iranian Rial	136716.36	View
65	KWD	ISK Iceland Krona	409.1907	View
66	KWD	JMD Jamaican Dollar	520.7135	View
67	KWD	JOD Jordanian Dinar	2.3082	View
68	KWD	JPY Yen	509.7489	View
69	KWD	KES Kenyan Shilling	419.7830	View
70	KWD	KGS Som	284.7525	View
71	KWD	KHR Riel	13049.67	View
72	KWD	KMF Comoro Franc	1360.22	View
73	KWD	KPW North Korean Won	2930.18	View
74	KWD	KRW Won	4706.11	View
75	KWD	KYD Cayman Islands Dollar	2.7100	View
76	KWD	KZT Tenge	1646.57	View
77	KWD	LAK Kip	70370.38	View
78	KWD	LBP Lebanese Pound	291556.48	View
79	KWD	LKR Sri Lanka Rupee	1007.90	View
80	KWD	LRD Liberian Dollar	577.8817	View
81	KWD	LSL Loti	54.2609	View
82	KWD	LTL Lithuanian Litas	9.5465	View
83	KWD	LVL Latvian Lats	1.9431	View
84	KWD	LYD Libyan Dinar	17.6208	View
85	KWD	MAD Moroccan Dirham	29.6575	View
86	KWD	MDL Moldovan Leu	54.7177	View
87	KWD	MGA Malagasy Ariary	14874.97	View
88	KWD	MKD Denar	170.1434	View
89	KWD	MMK Kyat	6836.86	View
90	KWD	MNT Tugrik	11577.05	View
91	KWD	MOP Pataca	26.0600	View
92	KWD	MRO Ouguiya	1289.10	View
93	KWD	MUR Mauritius Rupee	149.6564	View
94	KWD	MVR Rufiyaa	50.3250	View
95	KWD	MWK Kwacha	5643.99	View
96	KWD	MXN Mexican Peso	58.2920	View
97	KWD	MYR Malaysian Ringgit	13.1739	View
98	KWD	MZN Mozambique Metical	207.2593	View
99	KWD	NAD Namibia Dollar	54.2609	View
100	KWD	NGN Naira	4723.76	View
101	KWD	NIO Cordoba Oro	119.8202	View
102	KWD	NOK Norwegian Krone	32.5964	View
103	KWD	NPR Nepalese Rupee	468.2881	View
104	KWD	NZD New Zealand Dollar	5.5805	View
105	KWD	OMR Rial Omani	1.2519	View
106	KWD	PAB Balboa	3.2556	View
107	KWD	PEN Sol	10.9532	View
108	KWD	PGK Kina	14.0605	View
109	KWD	PHP Philippine Peso	191.1725	View
110	KWD	PKR Pakistan Rupee	912.4363	View
111	KWD	PLN Zloty	11.6577	View
112	KWD	PYG Guarani	22115.18	View
113	KWD	QAR Qatari Rial	11.8505	View
114	KWD	RON New Romanian Leu	14.0780	View
115	KWD	RSD Serbian Dinar	324.3653	View
116	KWD	RUB Russian Ruble	256.2758	View
117	KWD	RWF Rwanda Franc	4741.87	View
118	KWD	SAR Saudi Riyal	12.2086	View
119	KWD	SBD Solomon Islands Dollar	26.4930	View
120	KWD	SCR Seychelles Rupee	47.9413	View
121	KWD	SDG Sudanese Pound	1953.91	View
122	KWD	SEK Swedish Krona	29.8209	View
123	KWD	SGD Singapore Dollar	4.1815	View
124	KWD	SHP Saint Helena Pound	2.4129	View
125	KWD	SLL Leone	74635.02	View
126	KWD	SOS Somali Shilling	1857.35	View
127	KWD	SRD Surinam Dollar	124.8063	View
128	KWD	STD Dobra	67661.60	View
129	KWD	SVC El Salvador Colon	28.4868	View
130	KWD	SYP Syrian Pound	36002.15	View
131	KWD	SZL Lilangeni	54.2609	View
132	KWD	THB Baht	101.0656	View
133	KWD	TJS Somoni	30.1309	View
134	KWD	TMT Turkmenistan New Manat	11.3893	View
135	KWD	TND Tunisian Dinar	9.4728	View
136	KWD	TOP Pa’anga	7.8417	View
137	KWD	TRY Turkish Lira	139.5444	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1332	View
139	KWD	TWD New Taiwan Dollar	102.2255	View
140	KWD	TZS Tanzanian Shilling	8051.99	View
141	KWD	UAH Hryvnia	137.1185	View
142	KWD	UGX Uganda Shilling	11759.26	View
143	KWD	USD US Dollar	3.2556	View
144	KWD	UYU Peso Uruguayo	127.2511	View
145	KWD	UZS Uzbekistan Sum	39332.25	View
146	KWD	VEF Bolivar	94197427.11	View
147	KWD	VND Dong	85894.74	View
148	KWD	VUV Vatu	392.6978	View
149	KWD	WST Tala	9.0210	View
150	KWD	XAF CFA Franc BEAC	1813.62	View
151	KWD	XCD East Caribbean Dollar	8.7982	View
152	KWD	XOF CFA Franc BCEAO	1813.62	View
153	KWD	XPF CFP Franc	329.9341	View
154	KWD	YER Yemeni Rial	776.1739	View
155	KWD	ZAR Rand	54.2609	View
156	KWD	ZMW Zambian Kwacha	73.4063	View
157	KWD	ZWL Zimbabwe Dollar	211724.62	View

1 KWD = Rate shown in target currency as of Dec 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation