د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0153	View
2	KWD	AFN Afghani	216.2448	View
3	KWD	ALL Lek	269.1698	View
4	KWD	AMD Armenian Dram	1244.30	View
5	KWD	ANG Netherlands Antillean Guilder	5.8865	View
6	KWD	AOA Kwanza	2990.46	View
7	KWD	ARS Argentine Peso	4694.00	View
8	KWD	AUD Australian Dollar	4.9182	View
9	KWD	AWG Aruban Florin	5.8560	View
10	KWD	AZN Azerbaijanian Manat	5.5615	View
11	KWD	BAM Convertible Mark	5.4501	View
12	KWD	BBD Barbados Dollar	6.5430	View
13	KWD	BDT Taka	399.6488	View
14	KWD	BGN Bulgarian Lev	5.4440	View
15	KWD	BHD Bahraini Dinar	1.2363	View
16	KWD	BIF Burundi Franc	9662.51	View
17	KWD	BMD Bermudian Dollar	3.2715	View
18	KWD	BND Brunei Dollar	4.2251	View
19	KWD	BOB Boliviano	22.5808	View
20	KWD	BRL Brazilian Real	17.6259	View
21	KWD	BSD Bahamian Dollar	3.2715	View
22	KWD	BTN Ngultrum	296.0602	View
23	KWD	BWP Pula	45.1244	View
24	KWD	BYN Belarussian Ruble	9.6033	View
25	KWD	BZD Belize Dollar	6.5852	View
26	KWD	CAD Canadian Dollar	4.5007	View
27	KWD	CDF Congolese Franc	7488.18	View
28	KWD	CHF Swiss Franc	2.6040	View
29	KWD	CLP Chilean Peso	2987.28	View
30	KWD	CNY Yuan Renminbi	23.0543	View
31	KWD	COP Colombian Peso	12446.56	View
32	KWD	CRC Costa Rican Colon	1636.29	View
33	KWD	CUC Peso Convertible	3.2715	View
34	KWD	CUP Cuban Peso	78.4086	View
35	KWD	CVE Cape Verde Escudo	307.2790	View
36	KWD	CZK Czech Koruna	67.6370	View
37	KWD	DJF Djibouti Franc	582.3270	View
38	KWD	DKK Danish Krone	20.7941	View
39	KWD	DOP Dominican Peso	207.6731	View
40	KWD	DZD Algerian Dinar	423.1672	View
41	KWD	EGP Egyptian Pound	155.1969	View
42	KWD	ERN Nakfa	49.0723	View
43	KWD	ETB Ethiopian Birr	510.5231	View
44	KWD	EUR Euro	2.7835	View
45	KWD	FJD Fiji Dollar	7.4337	View
46	KWD	FKP Falkland Islands Pound	2.4472	View
47	KWD	GBP Pound Sterling	2.4437	View
48	KWD	GEL Lari	8.8126	View
49	KWD	GHS Ghana Cedi	37.5090	View
50	KWD	GIP Gibraltar Pound	2.4472	View
51	KWD	GMD Dalasi	241.0234	View
52	KWD	GNF Guinea Franc	28476.72	View
53	KWD	GTQ Quetzal	25.0441	View
54	KWD	GYD Guyana Dollar	683.3833	View
55	KWD	HKD Hong Kong Dollar	25.4587	View
56	KWD	HNL Lempira	86.1070	View
57	KWD	HRK Croatian Kuna	20.9957	View
58	KWD	HTG Gourde	429.0331	View
59	KWD	HUF Forint	1072.08	View
60	KWD	IDR Rupiah	54576.87	View
61	KWD	ILS New Israeli Sheqel	10.5056	View
62	KWD	INR Indian Rupee	296.8720	View
63	KWD	IQD Iraqi Dinar	4281.88	View
64	KWD	IRR Iranian Rial	137549.49	View
65	KWD	ISK Iceland Krona	412.5193	View
66	KWD	JMD Jamaican Dollar	523.2527	View
67	KWD	JOD Jordanian Dinar	2.3195	View
68	KWD	JPY Yen	507.4934	View
69	KWD	KES Kenyan Shilling	421.6151	View
70	KWD	KGS Som	286.1327	View
71	KWD	KHR Riel	13088.50	View
72	KWD	KMF Comoro Franc	1370.92	View
73	KWD	KPW North Korean Won	2944.34	View
74	KWD	KRW Won	4793.21	View
75	KWD	KYD Cayman Islands Dollar	2.7181	View
76	KWD	KZT Tenge	1703.70	View
77	KWD	LAK Kip	70886.83	View
78	KWD	LBP Lebanese Pound	293256.83	View
79	KWD	LKR Sri Lanka Rupee	1012.78	View
80	KWD	LRD Liberian Dollar	577.0740	View
81	KWD	LSL Loti	55.1975	View
82	KWD	LTL Lithuanian Litas	9.6216	View
83	KWD	LVL Latvian Lats	1.9584	View
84	KWD	LYD Libyan Dinar	17.7502	View
85	KWD	MAD Moroccan Dirham	30.0586	View
86	KWD	MDL Moldovan Leu	55.2002	View
87	KWD	MGA Malagasy Ariary	14514.50	View
88	KWD	MKD Denar	171.4727	View
89	KWD	MMK Kyat	6869.68	View
90	KWD	MNT Tugrik	11606.82	View
91	KWD	MOP Pataca	26.2266	View
92	KWD	MRO Ouguiya	1307.31	View
93	KWD	MUR Mauritius Rupee	150.1877	View
94	KWD	MVR Rufiyaa	50.5177	View
95	KWD	MWK Kwacha	5666.58	View
96	KWD	MXN Mexican Peso	58.8221	View
97	KWD	MYR Malaysian Ringgit	13.3885	View
98	KWD	MZN Mozambique Metical	209.0255	View
99	KWD	NAD Namibia Dollar	55.1975	View
100	KWD	NGN Naira	4740.87	View
101	KWD	NIO Cordoba Oro	120.3189	View
102	KWD	NOK Norwegian Krone	33.1449	View
103	KWD	NPR Nepalese Rupee	473.9183	View
104	KWD	NZD New Zealand Dollar	5.6478	View
105	KWD	OMR Rial Omani	1.2628	View
106	KWD	PAB Balboa	3.2715	View
107	KWD	PEN Sol	10.9624	View
108	KWD	PGK Kina	13.9328	View
109	KWD	PHP Philippine Peso	192.8987	View
110	KWD	PKR Pakistan Rupee	924.0175	View
111	KWD	PLN Zloty	11.7507	View
112	KWD	PYG Guarani	22295.28	View
113	KWD	QAR Qatari Rial	11.9082	View
114	KWD	RON New Romanian Leu	14.1762	View
115	KWD	RSD Serbian Dinar	327.0519	View
116	KWD	RUB Russian Ruble	260.3457	View
117	KWD	RWF Rwanda Franc	4755.62	View
118	KWD	SAR Saudi Riyal	12.3053	View
119	KWD	SBD Solomon Islands Dollar	26.6599	View
120	KWD	SCR Seychelles Rupee	49.1239	View
121	KWD	SDG Sudanese Pound	1962.36	View
122	KWD	SEK Swedish Krona	30.3836	View
123	KWD	SGD Singapore Dollar	4.2165	View
124	KWD	SHP Saint Helena Pound	2.4472	View
125	KWD	SLL Leone	75113.18	View
126	KWD	SOS Somali Shilling	1862.15	View
127	KWD	SRD Surinam Dollar	125.6747	View
128	KWD	STD Dobra	68856.54	View
129	KWD	SVC El Salvador Colon	28.6255	View
130	KWD	SYP Syrian Pound	36172.28	View
131	KWD	SZL Lilangeni	55.1975	View
132	KWD	THB Baht	102.9712	View
133	KWD	TJS Somoni	30.0372	View
134	KWD	TMT Turkmenistan New Manat	11.4793	View
135	KWD	TND Tunisian Dinar	9.5354	View
136	KWD	TOP Pa’anga	7.8171	View
137	KWD	TRY Turkish Lira	139.6887	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1841	View
139	KWD	TWD New Taiwan Dollar	102.4665	View
140	KWD	TZS Tanzanian Shilling	8065.95	View
141	KWD	UAH Hryvnia	138.1504	View
142	KWD	UGX Uganda Shilling	11625.44	View
143	KWD	USD US Dollar	3.2715	View
144	KWD	UYU Peso Uruguayo	128.2016	View
145	KWD	UZS Uzbekistan Sum	39429.30	View
146	KWD	VEF Bolivar	88025074.19	View
147	KWD	VND Dong	86370.33	View
148	KWD	VUV Vatu	398.0317	View
149	KWD	WST Tala	9.0241	View
150	KWD	XAF CFA Franc BEAC	1827.89	View
151	KWD	XCD East Caribbean Dollar	8.8564	View
152	KWD	XOF CFA Franc BCEAO	1827.20	View
153	KWD	XPF CFP Franc	332.7769	View
154	KWD	YER Yemeni Rial	780.2280	View
155	KWD	ZAR Rand	54.8862	View
156	KWD	ZMW Zambian Kwacha	75.5222	View
157	KWD	ZWL Zimbabwe Dollar	213388.29	View

1 KWD = Rate shown in target currency as of Dec 15, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation