د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9707	View
2	KWD	AFN Afghani	215.4802	View
3	KWD	ALL Lek	268.2291	View
4	KWD	AMD Armenian Dram	1244.46	View
5	KWD	ANG Netherlands Antillean Guilder	5.8627	View
6	KWD	AOA Kwanza	2985.39	View
7	KWD	ARS Argentine Peso	4685.70	View
8	KWD	AUD Australian Dollar	4.9004	View
9	KWD	AWG Aruban Florin	5.8346	View
10	KWD	AZN Azerbaijanian Manat	5.5412	View
11	KWD	BAM Convertible Mark	5.4317	View
12	KWD	BBD Barbados Dollar	6.5191	View
13	KWD	BDT Taka	398.3863	View
14	KWD	BGN Bulgarian Lev	5.4317	View
15	KWD	BHD Bahraini Dinar	1.2256	View
16	KWD	BIF Burundi Franc	9648.07	View
17	KWD	BMD Bermudian Dollar	3.2595	View
18	KWD	BND Brunei Dollar	4.2107	View
19	KWD	BOB Boliviano	22.5085	View
20	KWD	BRL Brazilian Real	17.6333	View
21	KWD	BSD Bahamian Dollar	3.2595	View
22	KWD	BTN Ngultrum	295.1613	View
23	KWD	BWP Pula	43.1181	View
24	KWD	BYN Belarussian Ruble	9.5993	View
25	KWD	BZD Belize Dollar	6.5671	View
26	KWD	CAD Canadian Dollar	4.4899	View
27	KWD	CDF Congolese Franc	7400.33	View
28	KWD	CHF Swiss Franc	2.5890	View
29	KWD	CLP Chilean Peso	2968.63	View
30	KWD	CNY Yuan Renminbi	22.9952	View
31	KWD	COP Colombian Peso	12402.60	View
32	KWD	CRC Costa Rican Colon	1630.96	View
33	KWD	CUC Peso Convertible	3.2595	View
34	KWD	CUP Cuban Peso	78.1694	View
35	KWD	CVE Cape Verde Escudo	306.2415	View
36	KWD	CZK Czech Koruna	67.3679	View
37	KWD	DJF Djibouti Franc	580.9970	View
38	KWD	DKK Danish Krone	20.7367	View
39	KWD	DOP Dominican Peso	208.1597	View
40	KWD	DZD Algerian Dinar	422.7482	View
41	KWD	EGP Egyptian Pound	154.2611	View
42	KWD	ERN Nakfa	48.8933	View
43	KWD	ETB Ethiopian Birr	506.5189	View
44	KWD	EUR Euro	2.7772	View
45	KWD	FJD Fiji Dollar	7.4147	View
46	KWD	FKP Falkland Islands Pound	2.4374	View
47	KWD	GBP Pound Sterling	2.4374	View
48	KWD	GEL Lari	8.7772	View
49	KWD	GHS Ghana Cedi	37.4334	View
50	KWD	GIP Gibraltar Pound	2.4374	View
51	KWD	GMD Dalasi	239.9481	View
52	KWD	GNF Guinea Franc	28250.92	View
53	KWD	GTQ Quetzal	24.9691	View
54	KWD	GYD Guyana Dollar	679.8595	View
55	KWD	HKD Hong Kong Dollar	25.3735	View
56	KWD	HNL Lempira	85.6367	View
57	KWD	HRK Croatian Kuna	20.9248	View
58	KWD	HTG Gourde	427.3179	View
59	KWD	HUF Forint	1069.07	View
60	KWD	IDR Rupiah	54203.70	View
61	KWD	ILS New Israeli Sheqel	10.4942	View
62	KWD	INR Indian Rupee	295.1613	View
63	KWD	IQD Iraqi Dinar	4271.61	View
64	KWD	IRR Iranian Rial	136890.43	View
65	KWD	ISK Iceland Krona	411.9402	View
66	KWD	JMD Jamaican Dollar	522.2954	View
67	KWD	JOD Jordanian Dinar	2.3110	View
68	KWD	JPY Yen	507.9125	View
69	KWD	KES Kenyan Shilling	419.2649	View
70	KWD	KGS Som	285.1003	View
71	KWD	KHR Riel	13043.72	View
72	KWD	KMF Comoro Franc	1366.29	View
73	KWD	KPW North Korean Won	2933.54	View
74	KWD	KRW Won	4806.82	View
75	KWD	KYD Cayman Islands Dollar	2.7071	View
76	KWD	KZT Tenge	1698.81	View
77	KWD	LAK Kip	70699.37	View
78	KWD	LBP Lebanese Pound	293310.08	View
79	KWD	LKR Sri Lanka Rupee	1007.39	View
80	KWD	LRD Liberian Dollar	576.5009	View
81	KWD	LSL Loti	55.0006	View
82	KWD	LTL Lithuanian Litas	9.5891	View
83	KWD	LVL Latvian Lats	1.9518	View
84	KWD	LYD Libyan Dinar	17.6686	View
85	KWD	MAD Moroccan Dirham	29.9740	View
86	KWD	MDL Moldovan Leu	55.1827	View
87	KWD	MGA Malagasy Ariary	14723.26	View
88	KWD	MKD Denar	170.8368	View
89	KWD	MMK Kyat	6845.18	View
90	KWD	MNT Tugrik	11557.45	View
91	KWD	MOP Pataca	26.1347	View
92	KWD	MRO Ouguiya	1295.38	View
93	KWD	MUR Mauritius Rupee	149.6937	View
94	KWD	MVR Rufiyaa	50.2027	View
95	KWD	MWK Kwacha	5653.83	View
96	KWD	MXN Mexican Peso	58.6846	View
97	KWD	MYR Malaysian Ringgit	13.3560	View
98	KWD	MZN Mozambique Metical	208.2130	View
99	KWD	NAD Namibia Dollar	55.0006	View
100	KWD	NGN Naira	4734.05	View
101	KWD	NIO Cordoba Oro	119.7296	View
102	KWD	NOK Norwegian Krone	33.0436	View
103	KWD	NPR Nepalese Rupee	472.4795	View
104	KWD	NZD New Zealand Dollar	5.6174	View
105	KWD	OMR Rial Omani	1.2510	View
106	KWD	PAB Balboa	3.2595	View
107	KWD	PEN Sol	10.9764	View
108	KWD	PGK Kina	13.8592	View
109	KWD	PHP Philippine Peso	192.6959	View
110	KWD	PKR Pakistan Rupee	914.1264	View
111	KWD	PLN Zloty	11.7320	View
112	KWD	PYG Guarani	22323.89	View
113	KWD	QAR Qatari Rial	11.8648	View
114	KWD	RON New Romanian Leu	14.1338	View
115	KWD	RSD Serbian Dinar	325.9990	View
116	KWD	RUB Russian Ruble	259.8147	View
117	KWD	RWF Rwanda Franc	4735.03	View
118	KWD	SAR Saudi Riyal	12.2233	View
119	KWD	SBD Solomon Islands Dollar	26.6313	View
120	KWD	SCR Seychelles Rupee	47.9263	View
121	KWD	SDG Sudanese Pound	1955.37	View
122	KWD	SEK Swedish Krona	30.2130	View
123	KWD	SGD Singapore Dollar	4.2107	View
124	KWD	SHP Saint Helena Pound	2.4374	View
125	KWD	SLL Leone	74839.18	View
126	KWD	SOS Somali Shilling	1861.60	View
127	KWD	SRD Surinam Dollar	125.7079	View
128	KWD	STD Dobra	68974.38	View
129	KWD	SVC El Salvador Colon	28.5211	View
130	KWD	SYP Syrian Pound	36042.12	View
131	KWD	SZL Lilangeni	55.0006	View
132	KWD	THB Baht	102.7048	View
133	KWD	TJS Somoni	30.1159	View
134	KWD	TMT Turkmenistan New Manat	11.4415	View
135	KWD	TND Tunisian Dinar	9.5268	View
136	KWD	TOP Pa’anga	7.8696	View
137	KWD	TRY Turkish Lira	139.1727	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1067	View
139	KWD	TWD New Taiwan Dollar	102.1507	View
140	KWD	TZS Tanzanian Shilling	8025.85	View
141	KWD	UAH Hryvnia	137.7123	View
142	KWD	UGX Uganda Shilling	11578.10	View
143	KWD	USD US Dollar	3.2595	View
144	KWD	UYU Peso Uruguayo	127.9919	View
145	KWD	UZS Uzbekistan Sum	39250.25	View
146	KWD	VEF Bolivar	87108372.39	View
147	KWD	VND Dong	85767.90	View
148	KWD	VUV Vatu	394.2168	View
149	KWD	WST Tala	9.0468	View
150	KWD	XAF CFA Franc BEAC	1821.72	View
151	KWD	XCD East Caribbean Dollar	8.8084	View
152	KWD	XOF CFA Franc BCEAO	1821.72	View
153	KWD	XPF CFP Franc	331.4078	View
154	KWD	YER Yemeni Rial	777.3880	View
155	KWD	ZAR Rand	55.0006	View
156	KWD	ZMW Zambian Kwacha	75.2957	View
157	KWD	ZWL Zimbabwe Dollar	212605.19	View

1 KWD = Rate shown in target currency as of Dec 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation