د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9167	View
2	KWD	AFN Afghani	228.5533	View
3	KWD	ALL Lek	303.9828	View
4	KWD	AMD Armenian Dram	1285.25	View
5	KWD	ANG Netherlands Antillean Guilder	5.8392	View
6	KWD	AOA Kwanza	2991.85	View
7	KWD	ARS Argentine Peso	3343.33	View
8	KWD	AUD Australian Dollar	5.2239	View
9	KWD	AWG Aruban Florin	5.8075	View
10	KWD	AZN Azerbaijanian Manat	5.3841	View
11	KWD	BAM Convertible Mark	6.1273	View
12	KWD	BBD Barbados Dollar	6.4889	View
13	KWD	BDT Taka	391.1256	View
14	KWD	BGN Bulgarian Lev	6.1481	View
15	KWD	BHD Bahraini Dinar	1.2106	View
16	KWD	BIF Burundi Franc	9594.38	View
17	KWD	BMD Bermudian Dollar	3.2444	View
18	KWD	BND Brunei Dollar	4.3252	View
19	KWD	BOB Boliviano	22.4524	View
20	KWD	BRL Brazilian Real	20.1814	View
21	KWD	BSD Bahamian Dollar	3.2444	View
22	KWD	BTN Ngultrum	277.8262	View
23	KWD	BWP Pula	45.3729	View
24	KWD	BYN Belarussian Ruble	10.6134	View
25	KWD	BZD Belize Dollar	6.5291	View
26	KWD	CAD Canadian Dollar	4.6791	View
27	KWD	CDF Congolese Franc	9267.73	View
28	KWD	CHF Swiss Franc	2.9458	View
29	KWD	CLP Chilean Peso	3229.65	View
30	KWD	CNY Yuan Renminbi	23.6827	View
31	KWD	COP Colombian Peso	14290.66	View
32	KWD	CRC Costa Rican Colon	1650.21	View
33	KWD	CUC Peso Convertible	3.2444	View
34	KWD	CUP Cuban Peso	77.8439	View
35	KWD	CVE Cape Verde Escudo	345.4574	View
36	KWD	CZK Czech Koruna	79.1446	View
37	KWD	DJF Djibouti Franc	577.2046	View
38	KWD	DKK Danish Krone	23.4454	View
39	KWD	DOP Dominican Peso	198.2411	View
40	KWD	DZD Algerian Dinar	440.8764	View
41	KWD	EGP Egyptian Pound	164.8723	View
42	KWD	ERN Nakfa	48.6665	View
43	KWD	ETB Ethiopian Birr	415.2253	View
44	KWD	EUR Euro	3.1435	View
45	KWD	FJD Fiji Dollar	7.6018	View
46	KWD	FKP Falkland Islands Pound	2.5915	View
47	KWD	GBP Pound Sterling	2.6128	View
48	KWD	GEL Lari	9.1273	View
49	KWD	GHS Ghana Cedi	47.7159	View
50	KWD	GIP Gibraltar Pound	2.5915	View
51	KWD	GMD Dalasi	234.5551	View
52	KWD	GNF Guinea Franc	28054.45	View
53	KWD	GTQ Quetzal	25.0314	View
54	KWD	GYD Guyana Dollar	677.8865	View
55	KWD	HKD Hong Kong Dollar	25.2303	View
56	KWD	HNL Lempira	82.4659	View
57	KWD	HRK Croatian Kuna	23.6043	View
58	KWD	HTG Gourde	424.2286	View
59	KWD	HUF Forint	1297.96	View
60	KWD	IDR Rupiah	52581.09	View
61	KWD	ILS New Israeli Sheqel	11.8436	View
62	KWD	INR Indian Rupee	278.2242	View
63	KWD	IQD Iraqi Dinar	4252.14	View
64	KWD	IRR Iranian Rial	136550.90	View
65	KWD	ISK Iceland Krona	452.3536	View
66	KWD	JMD Jamaican Dollar	506.8062	View
67	KWD	JOD Jordanian Dinar	2.3003	View
68	KWD	JPY Yen	509.3772	View
69	KWD	KES Kenyan Shilling	419.7075	View
70	KWD	KGS Som	281.6139	View
71	KWD	KHR Riel	13064.34	View
72	KWD	KMF Comoro Franc	1541.25	View
73	KWD	KPW North Korean Won	2920.05	View
74	KWD	KRW Won	4762.66	View
75	KWD	KYD Cayman Islands Dollar	2.6777	View
76	KWD	KZT Tenge	1703.85	View
77	KWD	LAK Kip	70958.13	View
78	KWD	LBP Lebanese Pound	291804.72	View
79	KWD	LKR Sri Lanka Rupee	934.3687	View
80	KWD	LRD Liberian Dollar	596.7204	View
81	KWD	LSL Loti	61.1058	View
82	KWD	LTL Lithuanian Litas	10.8170	View
83	KWD	LVL Latvian Lats	2.2018	View
84	KWD	LYD Libyan Dinar	15.9631	View
85	KWD	MAD Moroccan Dirham	32.3271	View
86	KWD	MDL Moldovan Leu	59.7825	View
87	KWD	MGA Malagasy Ariary	14575.15	View
88	KWD	MKD Denar	191.8936	View
89	KWD	MMK Kyat	6811.44	View
90	KWD	MNT Tugrik	11146.68	View
91	KWD	MOP Pataca	25.9716	View
92	KWD	MRO Ouguiya	1291.70	View
93	KWD	MUR Mauritius Rupee	151.8997	View
94	KWD	MVR Rufiyaa	50.0847	View
95	KWD	MWK Kwacha	5631.33	View
96	KWD	MXN Mexican Peso	67.3894	View
97	KWD	MYR Malaysian Ringgit	14.5303	View
98	KWD	MZN Mozambique Metical	207.3411	View
99	KWD	NAD Namibia Dollar	61.1058	View
100	KWD	NGN Naira	5009.33	View
101	KWD	NIO Cordoba Oro	119.4453	View
102	KWD	NOK Norwegian Krone	36.8337	View
103	KWD	NPR Nepalese Rupee	444.7302	View
104	KWD	NZD New Zealand Dollar	5.7847	View
105	KWD	OMR Rial Omani	1.2361	View
106	KWD	PAB Balboa	3.2444	View
107	KWD	PEN Sol	12.1959	View
108	KWD	PGK Kina	12.7423	View
109	KWD	PHP Philippine Peso	187.8855	View
110	KWD	PKR Pakistan Rupee	892.6394	View
111	KWD	PLN Zloty	13.4395	View
112	KWD	PYG Guarani	25348.89	View
113	KWD	QAR Qatari Rial	11.8097	View
114	KWD	RON New Romanian Leu	15.6368	View
115	KWD	RSD Serbian Dinar	366.6841	View
116	KWD	RUB Russian Ruble	368.9359	View
117	KWD	RWF Rwanda Franc	4517.34	View
118	KWD	SAR Saudi Riyal	12.0475	View
119	KWD	SBD Solomon Islands Dollar	27.2809	View
120	KWD	SCR Seychelles Rupee	46.4214	View
121	KWD	SDG Sudanese Pound	1951.42	View
122	KWD	SEK Swedish Krona	35.9063	View
123	KWD	SGD Singapore Dollar	4.4295	View
124	KWD	SHP Saint Helena Pound	2.5915	View
125	KWD	SLL Leone	73809.36	View
126	KWD	SOS Somali Shilling	1851.20	View
127	KWD	SRD Surinam Dollar	115.2363	View
128	KWD	STD Dobra	76553.30	View
129	KWD	SVC El Salvador Colon	28.3888	View
130	KWD	SYP Syrian Pound	42184.09	View
131	KWD	SZL Lilangeni	61.1058	View
132	KWD	THB Baht	111.1394	View
133	KWD	TJS Somoni	35.3669	View
134	KWD	TMT Turkmenistan New Manat	11.3878	View
135	KWD	TND Tunisian Dinar	10.3572	View
136	KWD	TOP Pa’anga	7.6721	View
137	KWD	TRY Turkish Lira	114.5888	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0582	View
139	KWD	TWD New Taiwan Dollar	104.9218	View
140	KWD	TZS Tanzanian Shilling	7871.13	View
141	KWD	UAH Hryvnia	135.7775	View
142	KWD	UGX Uganda Shilling	11937.45	View
143	KWD	USD US Dollar	3.2444	View
144	KWD	UYU Peso Uruguayo	142.3019	View
145	KWD	UZS Uzbekistan Sum	41750.66	View
146	KWD	VEF Bolivar	16858806.57	View
147	KWD	VND Dong	81626.59	View
148	KWD	VUV Vatu	392.7416	View
149	KWD	WST Tala	9.5222	View
150	KWD	XAF CFA Franc BEAC	2055.00	View
151	KWD	XCD East Caribbean Dollar	8.7770	View
152	KWD	XOF CFA Franc BCEAO	2036.06	View
153	KWD	XPF CFP Franc	369.7808	View
154	KWD	YER Yemeni Rial	811.2771	View
155	KWD	ZAR Rand	60.5817	View
156	KWD	ZMW Zambian Kwacha	90.5638	View
157	KWD	ZWL Zimbabwe Dollar	206479.68	View

1 KWD = Rate shown in target currency as of Jan 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation