د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9203	View
2	KWD	AFN Afghani	228.8512	View
3	KWD	ALL Lek	306.4013	View
4	KWD	AMD Armenian Dram	1286.92	View
5	KWD	ANG Netherlands Antillean Guilder	5.8118	View
6	KWD	AOA Kwanza	2962.24	View
7	KWD	ARS Argentine Peso	3349.84	View
8	KWD	AUD Australian Dollar	5.2210	View
9	KWD	AWG Aruban Florin	5.8101	View
10	KWD	AZN Azerbaijanian Manat	5.5179	View
11	KWD	BAM Convertible Mark	6.1575	View
12	KWD	BBD Barbados Dollar	6.4917	View
13	KWD	BDT Taka	394.3511	View
14	KWD	BGN Bulgarian Lev	6.1575	View
15	KWD	BHD Bahraini Dinar	1.2204	View
16	KWD	BIF Burundi Franc	9607.15	View
17	KWD	BMD Bermudian Dollar	3.2458	View
18	KWD	BND Brunei Dollar	4.4470	View
19	KWD	BOB Boliviano	22.4613	View
20	KWD	BRL Brazilian Real	20.0664	View
21	KWD	BSD Bahamian Dollar	3.2458	View
22	KWD	BTN Ngultrum	278.3953	View
23	KWD	BWP Pula	45.3095	View
24	KWD	BYN Belarussian Ruble	10.6290	View
25	KWD	BZD Belize Dollar	6.5404	View
26	KWD	CAD Canadian Dollar	4.6888	View
27	KWD	CDF Congolese Franc	9227.25	View
28	KWD	CHF Swiss Franc	2.9496	View
29	KWD	CLP Chilean Peso	3281.14	View
30	KWD	CNY Yuan Renminbi	23.7591	View
31	KWD	COP Colombian Peso	14113.73	View
32	KWD	CRC Costa Rican Colon	1656.93	View
33	KWD	CUC Peso Convertible	3.2458	View
34	KWD	CUP Cuban Peso	77.9818	View
35	KWD	CVE Cape Verde Escudo	347.1632	View
36	KWD	CZK Czech Koruna	79.2235	View
37	KWD	DJF Djibouti Franc	578.8851	View
38	KWD	DKK Danish Krone	23.4838	View
39	KWD	DOP Dominican Peso	198.8326	View
40	KWD	DZD Algerian Dinar	441.3177	View
41	KWD	EGP Egyptian Pound	164.7186	View
42	KWD	ERN Nakfa	48.6876	View
43	KWD	ETB Ethiopian Birr	415.2676	View
44	KWD	EUR Euro	3.1483	View
45	KWD	FJD Fiji Dollar	7.5504	View
46	KWD	FKP Falkland Islands Pound	2.6132	View
47	KWD	GBP Pound Sterling	2.6132	View
48	KWD	GEL Lari	9.1180	View
49	KWD	GHS Ghana Cedi	47.8217	View
50	KWD	GIP Gibraltar Pound	2.6132	View
51	KWD	GMD Dalasi	235.3032	View
52	KWD	GNF Guinea Franc	28111.55	View
53	KWD	GTQ Quetzal	25.0666	View
54	KWD	GYD Guyana Dollar	679.7930	View
55	KWD	HKD Hong Kong Dollar	25.2384	View
56	KWD	HNL Lempira	82.5527	View
57	KWD	HRK Croatian Kuna	23.7209	View
58	KWD	HTG Gourde	424.5554	View
59	KWD	HUF Forint	1308.99	View
60	KWD	IDR Rupiah	52568.81	View
61	KWD	ILS New Israeli Sheqel	11.8456	View
62	KWD	INR Indian Rupee	278.3953	View
63	KWD	IQD Iraqi Dinar	4252.93	View
64	KWD	IRR Iranian Rial	136587.96	View
65	KWD	ISK Iceland Krona	453.7427	View
66	KWD	JMD Jamaican Dollar	506.6588	View
67	KWD	JOD Jordanian Dinar	2.3013	View
68	KWD	JPY Yen	510.2505	View
69	KWD	KES Kenyan Shilling	419.5777	View
70	KWD	KGS Som	281.7675	View
71	KWD	KHR Riel	13106.67	View
72	KWD	KMF Comoro Franc	1548.86	View
73	KWD	KPW North Korean Won	2921.24	View
74	KWD	KRW Won	4762.20	View
75	KWD	KYD Cayman Islands Dollar	2.6619	View
76	KWD	KZT Tenge	1703.81	View
77	KWD	LAK Kip	70989.23	View
78	KWD	LBP Lebanese Pound	291004.61	View
79	KWD	LKR Sri Lanka Rupee	953.6700	View
80	KWD	LRD Liberian Dollar	599.6218	View
81	KWD	LSL Loti	60.7945	View
82	KWD	LTL Lithuanian Litas	10.8705	View
83	KWD	LVL Latvian Lats	2.2126	View
84	KWD	LYD Libyan Dinar	15.9706	View
85	KWD	MAD Moroccan Dirham	32.8144	View
86	KWD	MDL Moldovan Leu	59.8351	View
87	KWD	MGA Malagasy Ariary	15367.29	View
88	KWD	MKD Denar	193.9021	View
89	KWD	MMK Kyat	6812.36	View
90	KWD	MNT Tugrik	11115.56	View
91	KWD	MOP Pataca	25.9955	View
92	KWD	MRO Ouguiya	1296.79	View
93	KWD	MUR Mauritius Rupee	154.0782	View
94	KWD	MVR Rufiyaa	49.9871	View
95	KWD	MWK Kwacha	5634.30	View
96	KWD	MXN Mexican Peso	66.9625	View
97	KWD	MYR Malaysian Ringgit	14.6101	View
98	KWD	MZN Mozambique Metical	206.4030	View
99	KWD	NAD Namibia Dollar	60.7945	View
100	KWD	NGN Naira	5017.08	View
101	KWD	NIO Cordoba Oro	119.5524	View
102	KWD	NOK Norwegian Krone	36.8618	View
103	KWD	NPR Nepalese Rupee	445.6412	View
104	KWD	NZD New Zealand Dollar	5.7852	View
105	KWD	OMR Rial Omani	1.2496	View
106	KWD	PAB Balboa	3.2458	View
107	KWD	PEN Sol	12.1960	View
108	KWD	PGK Kina	13.1082	View
109	KWD	PHP Philippine Peso	188.9150	View
110	KWD	PKR Pakistan Rupee	905.4374	View
111	KWD	PLN Zloty	13.4464	View
112	KWD	PYG Guarani	25367.11	View
113	KWD	QAR Qatari Rial	11.8149	View
114	KWD	RON New Romanian Leu	15.6587	View
115	KWD	RSD Serbian Dinar	368.5025	View
116	KWD	RUB Russian Ruble	358.4617	View
117	KWD	RWF Rwanda Franc	4479.16	View
118	KWD	SAR Saudi Riyal	12.1719	View
119	KWD	SBD Solomon Islands Dollar	27.1732	View
120	KWD	SCR Seychelles Rupee	45.9664	View
121	KWD	SDG Sudanese Pound	1952.10	View
122	KWD	SEK Swedish Krona	36.0621	View
123	KWD	SGD Singapore Dollar	4.4470	View
124	KWD	SHP Saint Helena Pound	2.6132	View
125	KWD	SLL Leone	73907.68	View
126	KWD	SOS Somali Shilling	1858.03	View
127	KWD	SRD Surinam Dollar	114.0071	View
128	KWD	STD Dobra	75219.71	View
129	KWD	SVC El Salvador Colon	28.4011	View
130	KWD	SYP Syrian Pound	42201.88	View
131	KWD	SZL Lilangeni	60.7945	View
132	KWD	THB Baht	111.9555	View
133	KWD	TJS Somoni	35.4682	View
134	KWD	TMT Turkmenistan New Manat	11.3922	View
135	KWD	TND Tunisian Dinar	10.4067	View
136	KWD	TOP Pa’anga	7.8210	View
137	KWD	TRY Turkish Lira	114.8205	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0733	View
139	KWD	TWD New Taiwan Dollar	106.8799	View
140	KWD	TZS Tanzanian Shilling	7995.26	View
141	KWD	UAH Hryvnia	136.9209	View
142	KWD	UGX Uganda Shilling	11946.21	View
143	KWD	USD US Dollar	3.2458	View
144	KWD	UYU Peso Uruguayo	142.9807	View
145	KWD	UZS Uzbekistan Sum	41917.45	View
146	KWD	VEF Bolivar	17185339.74	View
147	KWD	VND Dong	82519.14	View
148	KWD	VUV Vatu	403.1791	View
149	KWD	WST Tala	9.2338	View
150	KWD	XAF CFA Franc BEAC	2065.15	View
151	KWD	XCD East Caribbean Dollar	8.7720	View
152	KWD	XOF CFA Franc BCEAO	2065.15	View
153	KWD	XPF CFP Franc	375.6923	View
154	KWD	YER Yemeni Rial	812.6422	View
155	KWD	ZAR Rand	60.7945	View
156	KWD	ZMW Zambian Kwacha	90.5037	View
157	KWD	ZWL Zimbabwe Dollar	206652.39	View

1 KWD = Rate shown in target currency as of Jan 4, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation