د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9420	View
2	KWD	AFN Afghani	221.0744	View
3	KWD	ALL Lek	298.0008	View
4	KWD	AMD Armenian Dram	1259.09	View
5	KWD	ANG Netherlands Antillean Guilder	5.8114	View
6	KWD	AOA Kwanza	2955.82	View
7	KWD	ARS Argentine Peso	3230.38	View
8	KWD	AUD Australian Dollar	4.9395	View
9	KWD	AWG Aruban Florin	5.8202	View
10	KWD	AZN Azerbaijanian Manat	5.4398	View
11	KWD	BAM Convertible Mark	5.9315	View
12	KWD	BBD Barbados Dollar	6.5030	View
13	KWD	BDT Taka	390.1962	View
14	KWD	BGN Bulgarian Lev	5.9315	View
15	KWD	BHD Bahraini Dinar	1.2226	View
16	KWD	BIF Burundi Franc	9424.89	View
17	KWD	BMD Bermudian Dollar	3.2515	View
18	KWD	BND Brunei Dollar	4.3063	View
19	KWD	BOB Boliviano	22.5489	View
20	KWD	BRL Brazilian Real	18.6572	View
21	KWD	BSD Bahamian Dollar	3.2515	View
22	KWD	BTN Ngultrum	274.4322	View
23	KWD	BWP Pula	43.1436	View
24	KWD	BYN Belarussian Ruble	10.6489	View
25	KWD	BZD Belize Dollar	6.5524	View
26	KWD	CAD Canadian Dollar	4.5218	View
27	KWD	CDF Congolese Franc	9248.70	View
28	KWD	CHF Swiss Franc	2.8474	View
29	KWD	CLP Chilean Peso	3160.10	View
30	KWD	CNY Yuan Renminbi	23.1215	View
31	KWD	COP Colombian Peso	14167.75	View
32	KWD	CRC Costa Rican Colon	1671.29	View
33	KWD	CUC Peso Convertible	3.2515	View
34	KWD	CUP Cuban Peso	77.7583	View
35	KWD	CVE Cape Verde Escudo	334.4174	View
36	KWD	CZK Czech Koruna	76.6601	View
37	KWD	DJF Djibouti Franc	582.2742	View
38	KWD	DKK Danish Krone	22.6295	View
39	KWD	DOP Dominican Peso	195.8041	View
40	KWD	DZD Algerian Dinar	436.1974	View
41	KWD	EGP Egyptian Pound	160.3148	View
42	KWD	ERN Nakfa	48.7725	View
43	KWD	ETB Ethiopian Birr	395.0687	View
44	KWD	EUR Euro	3.0342	View
45	KWD	FJD Fiji Dollar	7.3494	View
46	KWD	FKP Falkland Islands Pound	2.5153	View
47	KWD	GBP Pound Sterling	2.5163	View
48	KWD	GEL Lari	8.8594	View
49	KWD	GHS Ghana Cedi	53.0081	View
50	KWD	GIP Gibraltar Pound	2.5153	View
51	KWD	GMD Dalasi	232.4825	View
52	KWD	GNF Guinea Franc	28006.31	View
53	KWD	GTQ Quetzal	25.1114	View
54	KWD	GYD Guyana Dollar	679.5093	View
55	KWD	HKD Hong Kong Dollar	25.2785	View
56	KWD	HNL Lempira	81.3915	View
57	KWD	HRK Croatian Kuna	22.8500	View
58	KWD	HTG Gourde	434.0035	View
59	KWD	HUF Forint	1235.37	View
60	KWD	IDR Rupiah	51231.14	View
61	KWD	ILS New Israeli Sheqel	12.1651	View
62	KWD	INR Indian Rupee	275.4993	View
63	KWD	IQD Iraqi Dinar	4260.47	View
64	KWD	IRR Iranian Rial	136571.52	View
65	KWD	ISK Iceland Krona	451.2920	View
66	KWD	JMD Jamaican Dollar	514.4979	View
67	KWD	JOD Jordanian Dinar	2.3053	View
68	KWD	JPY Yen	496.5050	View
69	KWD	KES Kenyan Shilling	420.5808	View
70	KWD	KGS Som	280.2794	View
71	KWD	KHR Riel	13172.78	View
72	KWD	KMF Comoro Franc	1492.00	View
73	KWD	KPW North Korean Won	2926.35	View
74	KWD	KRW Won	4473.20	View
75	KWD	KYD Cayman Islands Dollar	2.6662	View
76	KWD	KZT Tenge	1600.87	View
77	KWD	LAK Kip	71023.58	View
78	KWD	LBP Lebanese Pound	293381.54	View
79	KWD	LKR Sri Lanka Rupee	941.9564	View
80	KWD	LRD Liberian Dollar	616.6112	View
81	KWD	LSL Loti	57.1900	View
82	KWD	LTL Lithuanian Litas	10.4714	View
83	KWD	LVL Latvian Lats	2.1314	View
84	KWD	LYD Libyan Dinar	15.7763	View
85	KWD	MAD Moroccan Dirham	31.8388	View
86	KWD	MDL Moldovan Leu	57.9808	View
87	KWD	MGA Malagasy Ariary	14596.44	View
88	KWD	MKD Denar	186.5061	View
89	KWD	MMK Kyat	6827.37	View
90	KWD	MNT Tugrik	11096.78	View
91	KWD	MOP Pataca	26.0378	View
92	KWD	MRO Ouguiya	1299.62	View
93	KWD	MUR Mauritius Rupee	150.2195	View
94	KWD	MVR Rufiyaa	50.2682	View
95	KWD	MWK Kwacha	5636.11	View
96	KWD	MXN Mexican Peso	65.7006	View
97	KWD	MYR Malaysian Ringgit	14.3349	View
98	KWD	MZN Mozambique Metical	206.8796	View
99	KWD	NAD Namibia Dollar	57.1900	View
100	KWD	NGN Naira	5419.01	View
101	KWD	NIO Cordoba Oro	119.0843	View
102	KWD	NOK Norwegian Krone	35.7995	View
103	KWD	NPR Nepalese Rupee	439.2973	View
104	KWD	NZD New Zealand Dollar	5.4485	View
105	KWD	OMR Rial Omani	1.2433	View
106	KWD	PAB Balboa	3.2515	View
107	KWD	PEN Sol	12.2618	View
108	KWD	PGK Kina	12.5681	View
109	KWD	PHP Philippine Peso	190.8293	View
110	KWD	PKR Pakistan Rupee	896.1874	View
111	KWD	PLN Zloty	13.1188	View
112	KWD	PYG Guarani	25447.59	View
113	KWD	QAR Qatari Rial	11.8355	View
114	KWD	RON New Romanian Leu	15.0897	View
115	KWD	RSD Serbian Dinar	352.9153	View
116	KWD	RUB Russian Ruble	317.3925	View
117	KWD	RWF Rwanda Franc	4423.07	View
118	KWD	SAR Saudi Riyal	12.1931	View
119	KWD	SBD Solomon Islands Dollar	27.1185	View
120	KWD	SCR Seychelles Rupee	48.7060	View
121	KWD	SDG Sudanese Pound	1947.37	View
122	KWD	SEK Swedish Krona	35.1932	View
123	KWD	SGD Singapore Dollar	4.3117	View
124	KWD	SHP Saint Helena Pound	2.5153	View
125	KWD	SLL Leone	73906.40	View
126	KWD	SOS Somali Shilling	1856.83	View
127	KWD	SRD Surinam Dollar	112.9247	View
128	KWD	STD Dobra	74138.18	View
129	KWD	SVC El Salvador Colon	28.4506	View
130	KWD	SYP Syrian Pound	42275.56	View
131	KWD	SZL Lilangeni	57.1900	View
132	KWD	THB Baht	111.2534	View
133	KWD	TJS Somoni	34.6059	View
134	KWD	TMT Turkmenistan New Manat	11.4007	View
135	KWD	TND Tunisian Dinar	10.1025	View
136	KWD	TOP Pa’anga	7.6115	View
137	KWD	TRY Turkish Lira	111.7680	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0637	View
139	KWD	TWD New Taiwan Dollar	103.6304	View
140	KWD	TZS Tanzanian Shilling	8477.47	View
141	KWD	UAH Hryvnia	134.8590	View
142	KWD	UGX Uganda Shilling	11899.44	View
143	KWD	USD US Dollar	3.2515	View
144	KWD	UYU Peso Uruguayo	135.8519	View
145	KWD	UZS Uzbekistan Sum	41659.53	View
146	KWD	VEF Bolivar	14492365.66	View
147	KWD	VND Dong	81458.75	View
148	KWD	VUV Vatu	380.8365	View
149	KWD	WST Tala	9.1707	View
150	KWD	XAF CFA Franc BEAC	1989.33	View
151	KWD	XCD East Caribbean Dollar	8.7791	View
152	KWD	XOF CFA Franc BCEAO	1969.61	View
153	KWD	XPF CFP Franc	359.2944	View
154	KWD	YER Yemeni Rial	812.3830	View
155	KWD	ZAR Rand	57.1973	View
156	KWD	ZMW Zambian Kwacha	88.7661	View
157	KWD	ZWL Zimbabwe Dollar	212732.45	View

1 KWD = Rate shown in target currency as of Nov 10, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation