د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9799	View
2	KWD	AFN Afghani	219.6324	View
3	KWD	ALL Lek	294.7049	View
4	KWD	AMD Armenian Dram	1260.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.8298	View
6	KWD	AOA Kwanza	2965.30	View
7	KWD	ARS Argentine Peso	3179.44	View
8	KWD	AUD Australian Dollar	4.8355	View
9	KWD	AWG Aruban Florin	5.8386	View
10	KWD	AZN Azerbaijanian Manat	5.4570	View
11	KWD	BAM Convertible Mark	5.8318	View
12	KWD	BBD Barbados Dollar	6.5236	View
13	KWD	BDT Taka	389.7958	View
14	KWD	BGN Bulgarian Lev	5.8318	View
15	KWD	BHD Bahraini Dinar	1.2264	View
16	KWD	BIF Burundi Franc	9448.37	View
17	KWD	BMD Bermudian Dollar	3.2618	View
18	KWD	BND Brunei Dollar	4.2127	View
19	KWD	BOB Boliviano	22.5888	View
20	KWD	BRL Brazilian Real	18.3489	View
21	KWD	BSD Bahamian Dollar	3.2618	View
22	KWD	BTN Ngultrum	274.2537	View
23	KWD	BWP Pula	43.3171	View
24	KWD	BYN Belarussian Ruble	10.6824	View
25	KWD	BZD Belize Dollar	6.5736	View
26	KWD	CAD Canadian Dollar	4.4883	View
27	KWD	CDF Congolese Franc	9307.06	View
28	KWD	CHF Swiss Franc	2.7963	View
29	KWD	CLP Chilean Peso	3017.28	View
30	KWD	CNY Yuan Renminbi	22.8868	View
31	KWD	COP Colombian Peso	13676.35	View
32	KWD	CRC Costa Rican Colon	1685.14	View
33	KWD	CUC Peso Convertible	3.2618	View
34	KWD	CUP Cuban Peso	78.2832	View
35	KWD	CVE Cape Verde Escudo	328.7954	View
36	KWD	CZK Czech Koruna	75.4943	View
37	KWD	DJF Djibouti Franc	582.0730	View
38	KWD	DKK Danish Krone	22.2575	View
39	KWD	DOP Dominican Peso	196.1023	View
40	KWD	DZD Algerian Dinar	436.5388	View
41	KWD	EGP Egyptian Pound	158.4769	View
42	KWD	ERN Nakfa	48.9270	View
43	KWD	ETB Ethiopian Birr	394.6703	View
44	KWD	EUR Euro	2.9831	View
45	KWD	FJD Fiji Dollar	7.2738	View
46	KWD	FKP Falkland Islands Pound	2.4964	View
47	KWD	GBP Pound Sterling	2.4963	View
48	KWD	GEL Lari	8.8926	View
49	KWD	GHS Ghana Cedi	51.7002	View
50	KWD	GIP Gibraltar Pound	2.4964	View
51	KWD	GMD Dalasi	223.4285	View
52	KWD	GNF Guinea Franc	28122.22	View
53	KWD	GTQ Quetzal	25.2082	View
54	KWD	GYD Guyana Dollar	681.6657	View
55	KWD	HKD Hong Kong Dollar	25.3440	View
56	KWD	HNL Lempira	81.1691	View
57	KWD	HRK Croatian Kuna	22.4658	View
58	KWD	HTG Gourde	436.0624	View
59	KWD	HUF Forint	1197.50	View
60	KWD	IDR Rupiah	51090.41	View
61	KWD	ILS New Israeli Sheqel	12.2802	View
62	KWD	INR Indian Rupee	275.1007	View
63	KWD	IQD Iraqi Dinar	4270.30	View
64	KWD	IRR Iranian Rial	137004.38	View
65	KWD	ISK Iceland Krona	445.7235	View
66	KWD	JMD Jamaican Dollar	513.6897	View
67	KWD	JOD Jordanian Dinar	2.3126	View
68	KWD	JPY Yen	486.3828	View
69	KWD	KES Kenyan Shilling	420.7744	View
70	KWD	KGS Som	278.8839	View
71	KWD	KHR Riel	13251.64	View
72	KWD	KMF Comoro Franc	1466.92	View
73	KWD	KPW North Korean Won	2935.62	View
74	KWD	KRW Won	4332.26	View
75	KWD	KYD Cayman Islands Dollar	2.6747	View
76	KWD	KZT Tenge	1585.97	View
77	KWD	LAK Kip	70986.44	View
78	KWD	LBP Lebanese Pound	294376.54	View
79	KWD	LKR Sri Lanka Rupee	948.6377	View
80	KWD	LRD Liberian Dollar	629.3387	View
81	KWD	LSL Loti	56.7756	View
82	KWD	LTL Lithuanian Litas	10.2953	View
83	KWD	LVL Latvian Lats	2.0956	View
84	KWD	LYD Libyan Dinar	15.6404	View
85	KWD	MAD Moroccan Dirham	31.6750	View
86	KWD	MDL Moldovan Leu	57.2454	View
87	KWD	MGA Malagasy Ariary	14647.13	View
88	KWD	MKD Denar	183.8357	View
89	KWD	MMK Kyat	6836.18	View
90	KWD	MNT Tugrik	11048.50	View
91	KWD	MOP Pataca	26.1065	View
92	KWD	MRO Ouguiya	1299.17	View
93	KWD	MUR Mauritius Rupee	150.3773	View
94	KWD	MVR Rufiyaa	50.0682	View
95	KWD	MWK Kwacha	5653.95	View
96	KWD	MXN Mexican Peso	62.8998	View
97	KWD	MYR Malaysian Ringgit	14.0743	View
98	KWD	MZN Mozambique Metical	208.0833	View
99	KWD	NAD Namibia Dollar	56.7756	View
100	KWD	NGN Naira	5282.32	View
101	KWD	NIO Cordoba Oro	119.4611	View
102	KWD	NOK Norwegian Krone	34.9845	View
103	KWD	NPR Nepalese Rupee	439.0116	View
104	KWD	NZD New Zealand Dollar	5.3444	View
105	KWD	OMR Rial Omani	1.2469	View
106	KWD	PAB Balboa	3.2618	View
107	KWD	PEN Sol	12.2468	View
108	KWD	PGK Kina	12.6725	View
109	KWD	PHP Philippine Peso	187.7194	View
110	KWD	PKR Pakistan Rupee	898.6268	View
111	KWD	PLN Zloty	12.8207	View
112	KWD	PYG Guarani	25498.03	View
113	KWD	QAR Qatari Rial	11.8730	View
114	KWD	RON New Romanian Leu	14.8343	View
115	KWD	RSD Serbian Dinar	349.0024	View
116	KWD	RUB Russian Ruble	312.5398	View
117	KWD	RWF Rwanda Franc	4395.16	View
118	KWD	SAR Saudi Riyal	12.2317	View
119	KWD	SBD Solomon Islands Dollar	27.0690	View
120	KWD	SCR Seychelles Rupee	48.1314	View
121	KWD	SDG Sudanese Pound	1953.70	View
122	KWD	SEK Swedish Krona	33.8459	View
123	KWD	SGD Singapore Dollar	4.2586	View
124	KWD	SHP Saint Helena Pound	2.4964	View
125	KWD	SLL Leone	73492.26	View
126	KWD	SOS Somali Shilling	1862.71	View
127	KWD	SRD Surinam Dollar	103.4320	View
128	KWD	STD Dobra	73061.93	View
129	KWD	SVC El Salvador Colon	28.5407	View
130	KWD	SYP Syrian Pound	42409.57	View
131	KWD	SZL Lilangeni	56.7756	View
132	KWD	THB Baht	108.2812	View
133	KWD	TJS Somoni	34.7861	View
134	KWD	TMT Turkmenistan New Manat	11.4372	View
135	KWD	TND Tunisian Dinar	10.0089	View
136	KWD	TOP Pa’anga	7.5655	View
137	KWD	TRY Turkish Lira	111.8412	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1633	View
139	KWD	TWD New Taiwan Dollar	103.5925	View
140	KWD	TZS Tanzanian Shilling	8759.50	View
141	KWD	UAH Hryvnia	134.5589	View
142	KWD	UGX Uganda Shilling	11954.87	View
143	KWD	USD US Dollar	3.2618	View
144	KWD	UYU Peso Uruguayo	135.7662	View
145	KWD	UZS Uzbekistan Sum	41684.77	View
146	KWD	VEF Bolivar	12667290.59	View
147	KWD	VND Dong	80439.11	View
148	KWD	VUV Vatu	381.0881	View
149	KWD	WST Tala	8.7495	View
150	KWD	XAF CFA Franc BEAC	1955.89	View
151	KWD	XCD East Caribbean Dollar	8.8069	View
152	KWD	XOF CFA Franc BCEAO	1939.74	View
153	KWD	XPF CFP Franc	353.5555	View
154	KWD	YER Yemeni Rial	816.5987	View
155	KWD	ZAR Rand	56.7901	View
156	KWD	ZMW Zambian Kwacha	86.4328	View
157	KWD	ZWL Zimbabwe Dollar	214547.63	View

1 KWD = Rate shown in target currency as of Oct 13, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation