៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000910	View
2	KHR	AFN Afghani	0.017487	View
3	KHR	ALL Lek	0.023252	View
4	KHR	AMD Armenian Dram	0.099114	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228337	View
7	KHR	ARS Argentine Peso	0.256508	View
8	KHR	AUD Australian Dollar	0.000394	View
9	KHR	AWG Aruban Florin	0.000443	View
10	KHR	AZN Azerbaijanian Manat	0.000411	View
11	KHR	BAM Convertible Mark	0.000467	View
12	KHR	BBD Barbados Dollar	0.000495	View
13	KHR	BDT Taka	0.030120	View
14	KHR	BGN Bulgarian Lev	0.000466	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.732617	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000330	View
19	KHR	BOB Boliviano	0.001712	View
20	KHR	BRL Brazilian Real	0.001505	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.021259	View
23	KHR	BWP Pula	0.003440	View
24	KHR	BYN Belarussian Ruble	0.000810	View
25	KHR	BZD Belize Dollar	0.000498	View
26	KHR	CAD Canadian Dollar	0.000354	View
27	KHR	CDF Congolese Franc	0.708066	View
28	KHR	CHF Swiss Franc	0.000224	View
29	KHR	CLP Chilean Peso	0.250630	View
30	KHR	CNY Yuan Renminbi	0.001816	View
31	KHR	COP Colombian Peso	1.0765	View
32	KHR	CRC Costa Rican Colon	0.126062	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.005949	View
35	KHR	CVE Cape Verde Escudo	0.026338	View
36	KHR	CZK Czech Koruna	0.005995	View
37	KHR	DJF Djibouti Franc	0.044142	View
38	KHR	DKK Danish Krone	0.001779	View
39	KHR	DOP Dominican Peso	0.015449	View
40	KHR	DZD Algerian Dinar	0.033586	View
41	KHR	EGP Egyptian Pound	0.012381	View
42	KHR	ERN Nakfa	0.003718	View
43	KHR	ETB Ethiopian Birr	0.031667	View
44	KHR	EUR Euro	0.000238	View
45	KHR	FJD Fiji Dollar	0.000578	View
46	KHR	FKP Falkland Islands Pound	0.000198	View
47	KHR	GBP Pound Sterling	0.000197	View
48	KHR	GEL Lari	0.000696	View
49	KHR	GHS Ghana Cedi	0.003647	View
50	KHR	GIP Gibraltar Pound	0.000198	View
51	KHR	GMD Dalasi	0.017940	View
52	KHR	GNF Guinea Franc	2.1429	View
53	KHR	GTQ Quetzal	0.001913	View
54	KHR	GYD Guyana Dollar	0.051752	View
55	KHR	HKD Hong Kong Dollar	0.001927	View
56	KHR	HNL Lempira	0.006300	View
57	KHR	HRK Croatian Kuna	0.001799	View
58	KHR	HTG Gourde	0.032384	View
59	KHR	HUF Forint	0.099154	View
60	KHR	IDR Rupiah	4.0057	View
61	KHR	ILS New Israeli Sheqel	0.000898	View
62	KHR	INR Indian Rupee	0.021253	View
63	KHR	IQD Iraqi Dinar	0.324821	View
64	KHR	IRR Iranian Rial	10.4364	View
65	KHR	ISK Iceland Krona	0.034702	View
66	KHR	JMD Jamaican Dollar	0.038627	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.039081	View
69	KHR	KES Kenyan Shilling	0.032075	View
70	KHR	KGS Som	0.021515	View
71	KHR	KMF Comoro Franc	0.117508	View
72	KHR	KPW North Korean Won	0.223090	View
73	KHR	KRW Won	0.359511	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.130530	View
77	KHR	LAK Kip	5.4129	View
78	KHR	LBP Lebanese Pound	22.2919	View
79	KHR	LKR Sri Lanka Rupee	0.071596	View
80	KHR	LRD Liberian Dollar	0.045855	View
81	KHR	LSL Loti	0.004607	View
82	KHR	LTL Lithuanian Litas	0.000824	View
83	KHR	LVL Latvian Lats	0.000167	View
84	KHR	LYD Libyan Dinar	0.001222	View
85	KHR	MAD Moroccan Dirham	0.002438	View
86	KHR	MDL Moldovan Leu	0.004569	View
87	KHR	MGA Malagasy Ariary	1.1155	View
88	KHR	MKD Denar	0.014685	View
89	KHR	MMK Kyat	0.520387	View
90	KHR	MNT Tugrik	0.851689	View
91	KHR	MOP Pataca	0.001984	View
92	KHR	MRO Ouguiya	0.098894	View
93	KHR	MUR Mauritius Rupee	0.011649	View
94	KHR	MVR Rufiyaa	0.003826	View
95	KHR	MWK Kwacha	0.429919	View
96	KHR	MXN Mexican Peso	0.005041	View
97	KHR	MYR Malaysian Ringgit	0.001112	View
98	KHR	MZN Mozambique Metical	0.015841	View
99	KHR	NAD Namibia Dollar	0.004607	View
100	KHR	NGN Naira	0.382459	View
101	KHR	NIO Cordoba Oro	0.009116	View
102	KHR	NOK Norwegian Krone	0.002799	View
103	KHR	NPR Nepalese Rupee	0.034030	View
104	KHR	NZD New Zealand Dollar	0.000436	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000931	View
108	KHR	PGK Kina	0.000980	View
109	KHR	PHP Philippine Peso	0.014400	View
110	KHR	PKR Pakistan Rupee	0.068199	View
111	KHR	PLN Zloty	0.001015	View
112	KHR	PYG Guarani	1.9374	View
113	KHR	QAR Qatari Rial	0.000902	View
114	KHR	RON New Romanian Leu	0.001186	View
115	KHR	RSD Serbian Dinar	0.027968	View
116	KHR	RUB Russian Ruble	0.026646	View
117	KHR	RWF Rwanda Franc	0.344065	View
118	KHR	SAR Saudi Riyal	0.000920	View
119	KHR	SBD Solomon Islands Dollar	0.002087	View
120	KHR	SCR Seychelles Rupee	0.003575	View
121	KHR	SDG Sudanese Pound	0.149080	View
122	KHR	SEK Swedish Krona	0.002736	View
123	KHR	SGD Singapore Dollar	0.000337	View
124	KHR	SHP Saint Helena Pound	0.000198	View
125	KHR	SLL Leone	5.6391	View
126	KHR	SOS Somali Shilling	0.141184	View
127	KHR	SRD Surinam Dollar	0.008803	View
128	KHR	STD Dobra	5.8515	View
129	KHR	SVC El Salvador Colon	0.002168	View
130	KHR	SYP Syrian Pound	3.2229	View
131	KHR	SZL Lilangeni	0.004607	View
132	KHR	THB Baht	0.008545	View
133	KHR	TJS Somoni	0.002708	View
134	KHR	TMT Turkmenistan New Manat	0.000866	View
135	KHR	TND Tunisian Dinar	0.000793	View
136	KHR	TOP Pa’anga	0.000584	View
137	KHR	TRY Turkish Lira	0.008763	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001681	View
139	KHR	TWD New Taiwan Dollar	0.007981	View
140	KHR	TZS Tanzanian Shilling	0.608851	View
141	KHR	UAH Hryvnia	0.010363	View
142	KHR	UGX Uganda Shilling	0.914090	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010903	View
145	KHR	UZS Uzbekistan Sum	3.1986	View
146	KHR	VEF Bolivar	1312.41	View
147	KHR	VND Dong	6.2154	View
148	KHR	VUV Vatu	0.030029	View
149	KHR	WST Tala	0.000695	View
150	KHR	XAF CFA Franc BEAC	0.156677	View
151	KHR	XCD East Caribbean Dollar	0.000670	View
152	KHR	XOF CFA Franc BCEAO	0.154830	View
153	KHR	XPF CFP Franc	0.028058	View
154	KHR	YER Yemeni Rial	0.061884	View
155	KHR	ZAR Rand	0.004608	View
156	KHR	ZMW Zambian Kwacha	0.006929	View
157	KHR	ZWL Zimbabwe Dollar	15.7786	View

1 KHR = Rate shown in target currency as of Jan 7, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation