د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.3973	View
3	JOD	ALL Lek	115.6251	View
4	JOD	AMD Armenian Dram	517.3991	View
5	JOD	ANG Netherlands Antillean Guilder	2.5383	View
6	JOD	AOA Kwanza	1319.55	View
7	JOD	ARS Argentine Peso	2083.17	View
8	JOD	AUD Australian Dollar	2.0202	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3990	View
11	JOD	BAM Convertible Mark	2.4118	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.8314	View
14	JOD	BGN Bulgarian Lev	2.4118	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4189.16	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8215	View
19	JOD	BOB Boliviano	15.0892	View
20	JOD	BRL Brazilian Real	7.2081	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	136.3181	View
23	JOD	BWP Pula	19.1985	View
24	JOD	BYN Belarussian Ruble	4.0810	View
25	JOD	BZD Belize Dollar	2.8359	View
26	JOD	CAD Canadian Dollar	1.9776	View
27	JOD	CDF Congolese Franc	3240.43	View
28	JOD	CHF Swiss Franc	1.1394	View
29	JOD	CLP Chilean Peso	1315.84	View
30	JOD	CNY Yuan Renminbi	9.5573	View
31	JOD	COP Colombian Peso	4613.44	View
32	JOD	CRC Costa Rican Colon	639.9236	View
33	JOD	CUC Peso Convertible	1.4108	View
34	JOD	CUP Cuban Peso	37.3852	View
35	JOD	CVE Cape Verde Escudo	135.9798	View
36	JOD	CZK Czech Koruna	29.8589	View
37	JOD	DJF Djibouti Franc	251.2426	View
38	JOD	DKK Danish Krone	9.2192	View
39	JOD	DOP Dominican Peso	82.6240	View
40	JOD	DZD Algerian Dinar	187.6838	View
41	JOD	EGP Egyptian Pound	71.2260	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.5685	View
44	JOD	EUR Euro	1.2332	View
45	JOD	FJD Fiji Dollar	3.1619	View
46	JOD	FKP Falkland Islands Pound	1.0485	View
47	JOD	GBP Pound Sterling	1.0485	View
48	JOD	GEL Lari	3.7006	View
49	JOD	GHS Ghana Cedi	16.2624	View
50	JOD	GIP Gibraltar Pound	1.0485	View
51	JOD	GMD Dalasi	103.6142	View
52	JOD	GNF Guinea Franc	12379.89	View
53	JOD	GTQ Quetzal	10.7543	View
54	JOD	GYD Guyana Dollar	294.4692	View
55	JOD	HKD Hong Kong Dollar	11.0578	View
56	JOD	HNL Lempira	37.7902	View
57	JOD	HRK Croatian Kuna	9.2912	View
58	JOD	HTG Gourde	184.2879	View
59	JOD	HUF Forint	447.4618	View
60	JOD	IDR Rupiah	25298.94	View
61	JOD	ILS New Israeli Sheqel	4.2836	View
62	JOD	INR Indian Rupee	136.3181	View
63	JOD	IQD Iraqi Dinar	1847.87	View
64	JOD	IRR Iranian Rial	1939797.82	View
65	JOD	ISK Iceland Krona	176.8058	View
66	JOD	JMD Jamaican Dollar	223.2107	View
67	JOD	JPY Yen	229.0668	View
68	JOD	KES Kenyan Shilling	182.2998	View
69	JOD	KGS Som	123.3578	View
70	JOD	KHR Riel	5699.40	View
71	JOD	KMF Comoro Franc	606.6715	View
72	JOD	KPW North Korean Won	1269.69	View
73	JOD	KRW Won	2098.12	View
74	JOD	KWD Kuwaiti Dinar	0.435824	View
75	JOD	KYD Cayman Islands Dollar	1.1738	View
76	JOD	KZT Tenge	665.1005	View
77	JOD	LAK Kip	31868.82	View
78	JOD	LBP Lebanese Pound	125958.60	View
79	JOD	LKR Sri Lanka Rupee	473.8020	View
80	JOD	LRD Liberian Dollar	255.2060	View
81	JOD	LSL Loti	23.3062	View
82	JOD	LTL Lithuanian Litas	4.2578	View
83	JOD	LVL Latvian Lats	0.866659	View
84	JOD	LYD Libyan Dinar	9.0019	View
85	JOD	MAD Moroccan Dirham	13.1636	View
86	JOD	MDL Moldovan Leu	24.7904	View
87	JOD	MGA Malagasy Ariary	5999.65	View
88	JOD	MKD Denar	75.9834	View
89	JOD	MMK Kyat	2960.01	View
90	JOD	MNT Tugrik	5061.10	View
91	JOD	MOP Pataca	11.3895	View
92	JOD	MRO Ouguiya	561.9625	View
93	JOD	MUR Mauritius Rupee	66.5000	View
94	JOD	MVR Rufiyaa	21.8021	View
95	JOD	MWK Kwacha	2444.55	View
96	JOD	MXN Mexican Peso	24.7454	View
97	JOD	MYR Malaysian Ringgit	5.7770	View
98	JOD	MZN Mozambique Metical	90.0177	View
99	JOD	NAD Namibia Dollar	23.3062	View
100	JOD	NGN Naira	1946.05	View
101	JOD	NIO Cordoba Oro	51.8885	View
102	JOD	NOK Norwegian Krone	13.6055	View
103	JOD	NPR Nepalese Rupee	218.2111	View
104	JOD	NZD New Zealand Dollar	2.4141	View
105	JOD	OMR Rial Omani	0.541777	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7821	View
108	JOD	PGK Kina	6.2600	View
109	JOD	PHP Philippine Peso	86.9865	View
110	JOD	PKR Pakistan Rupee	392.0605	View
111	JOD	PLN Zloty	5.3517	View
112	JOD	PYG Guarani	8538.94	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4510	View
115	JOD	RSD Serbian Dinar	144.7405	View
116	JOD	RUB Russian Ruble	110.2150	View
117	JOD	RWF Rwanda Franc	2076.25	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3808	View
120	JOD	SCR Seychelles Rupee	18.9660	View
121	JOD	SDG Sudanese Pound	846.5549	View
122	JOD	SEK Swedish Krona	13.6040	View
123	JOD	SGD Singapore Dollar	1.8215	View
124	JOD	SHP Saint Helena Pound	1.0485	View
125	JOD	SLL Leone	32270.90	View
126	JOD	SOS Somali Shilling	806.0379	View
127	JOD	SRD Surinam Dollar	53.0667	View
128	JOD	STD Dobra	30231.48	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9345	View
131	JOD	SZL Lilangeni	23.3062	View
132	JOD	THB Baht	47.4442	View
133	JOD	TJS Somoni	13.0288	View
134	JOD	TMT Turkmenistan New Manat	4.9444	View
135	JOD	TND Tunisian Dinar	4.1624	View
136	JOD	TOP Pa’anga	3.3689	View
137	JOD	TRY Turkish Lira	66.5164	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5539	View
139	JOD	TWD New Taiwan Dollar	45.7156	View
140	JOD	TZS Tanzanian Shilling	3703.32	View
141	JOD	UAH Hryvnia	62.9448	View
142	JOD	UGX Uganda Shilling	5212.46	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6709	View
145	JOD	UZS Uzbekistan Sum	16963.54	View
146	JOD	VEF Bolivar	103430392.90	View
147	JOD	VND Dong	37040.53	View
148	JOD	VUV Vatu	167.2738	View
149	JOD	WST Tala	3.8684	View
150	JOD	XAF CFA Franc BEAC	808.8953	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	808.8953	View
153	JOD	XPF CFP Franc	147.1543	View
154	JOD	YER Yemeni Rial	335.4833	View
155	JOD	ZAR Rand	23.3062	View
156	JOD	ZMW Zambian Kwacha	25.8122	View
157	JOD	ZWL Zimbabwe Dollar	94181.83	View

1 JOD = Rate shown in target currency as of Jul 18, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation