د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.2403	View
3	JOD	ALL Lek	116.0652	View
4	JOD	AMD Armenian Dram	538.4882	View
5	JOD	ANG Netherlands Antillean Guilder	2.5369	View
6	JOD	AOA Kwanza	1291.81	View
7	JOD	ARS Argentine Peso	2027.55	View
8	JOD	AUD Australian Dollar	2.1204	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3504	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3854	View
14	JOD	BGN Bulgarian Lev	2.3504	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4174.81	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8220	View
19	JOD	BOB Boliviano	9.7396	View
20	JOD	BRL Brazilian Real	7.6301	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.7190	View
23	JOD	BWP Pula	18.6576	View
24	JOD	BYN Belarussian Ruble	4.1537	View
25	JOD	BZD Belize Dollar	2.8416	View
26	JOD	CAD Canadian Dollar	1.9428	View
27	JOD	CDF Congolese Franc	3202.19	View
28	JOD	CHF Swiss Franc	1.1203	View
29	JOD	CLP Chilean Peso	1284.55	View
30	JOD	CNY Yuan Renminbi	9.9502	View
31	JOD	COP Colombian Peso	5366.72	View
32	JOD	CRC Costa Rican Colon	705.7333	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8246	View
35	JOD	CVE Cape Verde Escudo	132.5135	View
36	JOD	CZK Czech Koruna	29.1507	View
37	JOD	DJF Djibouti Franc	251.4027	View
38	JOD	DKK Danish Krone	8.9730	View
39	JOD	DOP Dominican Peso	90.0726	View
40	JOD	DZD Algerian Dinar	182.9270	View
41	JOD	EGP Egyptian Pound	66.7502	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.1754	View
44	JOD	EUR Euro	1.2017	View
45	JOD	FJD Fiji Dollar	3.2084	View
46	JOD	FKP Falkland Islands Pound	1.0547	View
47	JOD	GBP Pound Sterling	1.0547	View
48	JOD	GEL Lari	3.7980	View
49	JOD	GHS Ghana Cedi	16.1978	View
50	JOD	GIP Gibraltar Pound	1.0547	View
51	JOD	GMD Dalasi	103.8277	View
52	JOD	GNF Guinea Franc	12224.43	View
53	JOD	GTQ Quetzal	10.8044	View
54	JOD	GYD Guyana Dollar	294.1814	View
55	JOD	HKD Hong Kong Dollar	10.9793	View
56	JOD	HNL Lempira	37.0558	View
57	JOD	HRK Croatian Kuna	9.0543	View
58	JOD	HTG Gourde	184.9044	View
59	JOD	HUF Forint	462.5958	View
60	JOD	IDR Rupiah	23454.44	View
61	JOD	ILS New Israeli Sheqel	4.5409	View
62	JOD	INR Indian Rupee	127.7190	View
63	JOD	IQD Iraqi Dinar	1848.37	View
64	JOD	IRR Iranian Rial	59233.74	View
65	JOD	ISK Iceland Krona	178.2503	View
66	JOD	JMD Jamaican Dollar	226.0020	View
67	JOD	JPY Yen	219.7784	View
68	JOD	KES Kenyan Shilling	181.4197	View
69	JOD	KGS Som	123.3655	View
70	JOD	KHR Riel	5644.14	View
71	JOD	KMF Comoro Franc	591.2068	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2079.96	View
74	JOD	KWD Kuwaiti Dinar	0.432709	View
75	JOD	KYD Cayman Islands Dollar	1.1714	View
76	JOD	KZT Tenge	735.0907	View
77	JOD	LAK Kip	30592.26	View
78	JOD	LBP Lebanese Pound	126917.96	View
79	JOD	LKR Sri Lanka Rupee	435.9080	View
80	JOD	LRD Liberian Dollar	249.4572	View
81	JOD	LSL Loti	23.7993	View
82	JOD	LTL Lithuanian Litas	4.1493	View
83	JOD	LVL Latvian Lats	0.844567	View
84	JOD	LYD Libyan Dinar	7.6454	View
85	JOD	MAD Moroccan Dirham	12.9700	View
86	JOD	MDL Moldovan Leu	23.8781	View
87	JOD	MGA Malagasy Ariary	6370.89	View
88	JOD	MKD Denar	73.9226	View
89	JOD	MMK Kyat	2961.97	View
90	JOD	MNT Tugrik	5001.01	View
91	JOD	MOP Pataca	11.3087	View
92	JOD	MRO Ouguiya	560.5224	View
93	JOD	MUR Mauritius Rupee	64.7738	View
94	JOD	MVR Rufiyaa	21.7231	View
95	JOD	MWK Kwacha	2446.46	View
96	JOD	MXN Mexican Peso	25.3934	View
97	JOD	MYR Malaysian Ringgit	5.7792	View
98	JOD	MZN Mozambique Metical	90.0957	View
99	JOD	NAD Namibia Dollar	23.7993	View
100	JOD	NGN Naira	2048.47	View
101	JOD	NIO Cordoba Oro	51.8081	View
102	JOD	NOK Norwegian Krone	14.2983	View
103	JOD	NPR Nepalese Rupee	204.4462	View
104	JOD	NZD New Zealand Dollar	2.4307	View
105	JOD	OMR Rial Omani	0.541310	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7496	View
108	JOD	PGK Kina	5.9970	View
109	JOD	PHP Philippine Peso	83.3813	View
110	JOD	PKR Pakistan Rupee	395.5508	View
111	JOD	PLN Zloty	5.0766	View
112	JOD	PYG Guarani	9659.75	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1158	View
115	JOD	RSD Serbian Dinar	141.0628	View
116	JOD	RUB Russian Ruble	112.4242	View
117	JOD	RWF Rwanda Franc	2048.89	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.5236	View
120	JOD	SCR Seychelles Rupee	20.7381	View
121	JOD	SDG Sudanese Pound	846.1073	View
122	JOD	SEK Swedish Krona	13.0734	View
123	JOD	SGD Singapore Dollar	1.8220	View
124	JOD	SHP Saint Helena Pound	1.0547	View
125	JOD	SLL Leone	32383.60	View
126	JOD	SOS Somali Shilling	805.5308	View
127	JOD	SRD Surinam Dollar	54.3950	View
128	JOD	STD Dobra	29845.84	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.76	View
131	JOD	SZL Lilangeni	23.7993	View
132	JOD	THB Baht	44.4413	View
133	JOD	TJS Somoni	13.0314	View
134	JOD	TMT Turkmenistan New Manat	4.9509	View
135	JOD	TND Tunisian Dinar	4.1223	View
136	JOD	TOP Pa’anga	3.4052	View
137	JOD	TRY Turkish Lira	60.2213	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5658	View
139	JOD	TWD New Taiwan Dollar	44.2015	View
140	JOD	TZS Tanzanian Shilling	3472.86	View
141	JOD	UAH Hryvnia	59.5894	View
142	JOD	UGX Uganda Shilling	5009.95	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.3833	View
145	JOD	UZS Uzbekistan Sum	16983.94	View
146	JOD	VEF Bolivar	37692590.10	View
147	JOD	VND Dong	37112.56	View
148	JOD	VUV Vatu	170.5812	View
149	JOD	WST Tala	3.9146	View
150	JOD	XAF CFA Franc BEAC	788.2757	View
151	JOD	XCD East Caribbean Dollar	3.8115	View
152	JOD	XOF CFA Franc BCEAO	788.2757	View
153	JOD	XPF CFP Franc	143.4032	View
154	JOD	YER Yemeni Rial	336.3829	View
155	JOD	ZAR Rand	23.7993	View
156	JOD	ZMW Zambian Kwacha	32.5811	View
157	JOD	ZWL Zimbabwe Dollar	91996.21	View

1 JOD = Rate shown in target currency as of Dec 13, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation