د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	93.2298	View
3	JOD	ALL Lek	116.0474	View
4	JOD	AMD Armenian Dram	536.4540	View
5	JOD	ANG Netherlands Antillean Guilder	2.5379	View
6	JOD	AOA Kwanza	1289.28	View
7	JOD	ARS Argentine Peso	2023.73	View
8	JOD	AUD Australian Dollar	2.1204	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3497	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3009	View
14	JOD	BGN Bulgarian Lev	2.3471	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4165.81	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8216	View
19	JOD	BOB Boliviano	9.7353	View
20	JOD	BRL Brazilian Real	7.5991	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.6406	View
23	JOD	BWP Pula	19.4545	View
24	JOD	BYN Belarussian Ruble	4.1403	View
25	JOD	BZD Belize Dollar	2.8391	View
26	JOD	CAD Canadian Dollar	1.9404	View
27	JOD	CDF Congolese Franc	3228.38	View
28	JOD	CHF Swiss Franc	1.1227	View
29	JOD	CLP Chilean Peso	1287.91	View
30	JOD	CNY Yuan Renminbi	9.9394	View
31	JOD	COP Colombian Peso	5366.09	View
32	JOD	CRC Costa Rican Colon	705.4532	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8044	View
35	JOD	CVE Cape Verde Escudo	132.4774	View
36	JOD	CZK Czech Koruna	29.1604	View
37	JOD	DJF Djibouti Franc	251.0590	View
38	JOD	DKK Danish Krone	8.9650	View
39	JOD	DOP Dominican Peso	89.5342	View
40	JOD	DZD Algerian Dinar	182.4404	View
41	JOD	EGP Egyptian Pound	66.9101	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.1022	View
44	JOD	EUR Euro	1.2001	View
45	JOD	FJD Fiji Dollar	3.2049	View
46	JOD	FKP Falkland Islands Pound	1.0550	View
47	JOD	GBP Pound Sterling	1.0535	View
48	JOD	GEL Lari	3.7994	View
49	JOD	GHS Ghana Cedi	16.1713	View
50	JOD	GIP Gibraltar Pound	1.0550	View
51	JOD	GMD Dalasi	103.9126	View
52	JOD	GNF Guinea Franc	12277.19	View
53	JOD	GTQ Quetzal	10.7973	View
54	JOD	GYD Guyana Dollar	294.6275	View
55	JOD	HKD Hong Kong Dollar	10.9760	View
56	JOD	HNL Lempira	37.1234	View
57	JOD	HRK Croatian Kuna	9.0519	View
58	JOD	HTG Gourde	184.9693	View
59	JOD	HUF Forint	462.2053	View
60	JOD	IDR Rupiah	23529.76	View
61	JOD	ILS New Israeli Sheqel	4.5293	View
62	JOD	INR Indian Rupee	127.9906	View
63	JOD	IQD Iraqi Dinar	1846.05	View
64	JOD	IRR Iranian Rial	59301.80	View
65	JOD	ISK Iceland Krona	177.8497	View
66	JOD	JMD Jamaican Dollar	225.5903	View
67	JOD	JPY Yen	218.7960	View
68	JOD	KES Kenyan Shilling	181.7712	View
69	JOD	KGS Som	123.3606	View
70	JOD	KHR Riel	5642.85	View
71	JOD	KMF Comoro Franc	591.0456	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2066.50	View
74	JOD	KWD Kuwaiti Dinar	0.431130	View
75	JOD	KYD Cayman Islands Dollar	1.1719	View
76	JOD	KZT Tenge	734.5178	View
77	JOD	LAK Kip	30561.49	View
78	JOD	LBP Lebanese Pound	126432.01	View
79	JOD	LKR Sri Lanka Rupee	436.6412	View
80	JOD	LRD Liberian Dollar	248.7943	View
81	JOD	LSL Loti	23.7973	View
82	JOD	LTL Lithuanian Litas	4.1482	View
83	JOD	LVL Latvian Lats	0.844337	View
84	JOD	LYD Libyan Dinar	7.6526	View
85	JOD	MAD Moroccan Dirham	12.9592	View
86	JOD	MDL Moldovan Leu	23.7985	View
87	JOD	MGA Malagasy Ariary	6257.65	View
88	JOD	MKD Denar	73.9271	View
89	JOD	MMK Kyat	2961.73	View
90	JOD	MNT Tugrik	5004.05	View
91	JOD	MOP Pataca	11.3071	View
92	JOD	MRO Ouguiya	563.6202	View
93	JOD	MUR Mauritius Rupee	64.7505	View
94	JOD	MVR Rufiyaa	21.7797	View
95	JOD	MWK Kwacha	2443.04	View
96	JOD	MXN Mexican Peso	25.3600	View
97	JOD	MYR Malaysian Ringgit	5.7722	View
98	JOD	MZN Mozambique Metical	90.1173	View
99	JOD	NAD Namibia Dollar	23.7973	View
100	JOD	NGN Naira	2043.93	View
101	JOD	NIO Cordoba Oro	51.8732	View
102	JOD	NOK Norwegian Krone	14.2898	View
103	JOD	NPR Nepalese Rupee	204.3207	View
104	JOD	NZD New Zealand Dollar	2.4349	View
105	JOD	OMR Rial Omani	0.544414	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7262	View
108	JOD	PGK Kina	6.0068	View
109	JOD	PHP Philippine Peso	83.1646	View
110	JOD	PKR Pakistan Rupee	398.3723	View
111	JOD	PLN Zloty	5.0661	View
112	JOD	PYG Guarani	9612.18	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1118	View
115	JOD	RSD Serbian Dinar	141.0021	View
116	JOD	RUB Russian Ruble	112.2430	View
117	JOD	RWF Rwanda Franc	2050.29	View
118	JOD	SAR Saudi Riyal	5.3052	View
119	JOD	SBD Solomon Islands Dollar	11.4939	View
120	JOD	SCR Seychelles Rupee	21.1788	View
121	JOD	SDG Sudanese Pound	846.0332	View
122	JOD	SEK Swedish Krona	13.0993	View
123	JOD	SGD Singapore Dollar	1.8179	View
124	JOD	SHP Saint Helena Pound	1.0550	View
125	JOD	SLL Leone	32383.59	View
126	JOD	SOS Somali Shilling	802.8293	View
127	JOD	SRD Surinam Dollar	54.1822	View
128	JOD	STD Dobra	29686.17	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.98	View
131	JOD	SZL Lilangeni	23.7973	View
132	JOD	THB Baht	44.3940	View
133	JOD	TJS Somoni	12.9499	View
134	JOD	TMT Turkmenistan New Manat	4.9491	View
135	JOD	TND Tunisian Dinar	4.1110	View
136	JOD	TOP Pa’anga	3.3702	View
137	JOD	TRY Turkish Lira	60.2241	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5642	View
139	JOD	TWD New Taiwan Dollar	44.1765	View
140	JOD	TZS Tanzanian Shilling	3477.48	View
141	JOD	UAH Hryvnia	59.5609	View
142	JOD	UGX Uganda Shilling	5012.09	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.2716	View
145	JOD	UZS Uzbekistan Sum	16999.18	View
146	JOD	VEF Bolivar	37950308.59	View
147	JOD	VND Dong	37236.90	View
148	JOD	VUV Vatu	171.6037	View
149	JOD	WST Tala	3.8906	View
150	JOD	XAF CFA Franc BEAC	788.0608	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	787.7632	View
153	JOD	XPF CFP Franc	143.4703	View
154	JOD	YER Yemeni Rial	336.3802	View
155	JOD	ZAR Rand	23.6631	View
156	JOD	ZMW Zambian Kwacha	32.5599	View
157	JOD	ZWL Zimbabwe Dollar	91998.23	View

1 JOD = Rate shown in target currency as of Dec 15, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation