د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.8618	View
3	JOD	ALL Lek	129.5714	View
4	JOD	AMD Armenian Dram	543.4871	View
5	JOD	ANG Netherlands Antillean Guilder	2.5424	View
6	JOD	AOA Kwanza	1295.00	View
7	JOD	ARS Argentine Peso	1408.30	View
8	JOD	AUD Australian Dollar	2.1529	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5898	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.7846	View
14	JOD	BGN Bulgarian Lev	2.5982	View
15	JOD	BHD Bahraini Dinar	0.526100	View
16	JOD	BIF Burundi Franc	4156.57	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8528	View
19	JOD	BOB Boliviano	9.7976	View
20	JOD	BRL Brazilian Real	8.1211	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0501	View
23	JOD	BWP Pula	18.9138	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8560	View
26	JOD	CAD Canadian Dollar	1.9660	View
27	JOD	CDF Congolese Franc	4034.58	View
28	JOD	CHF Swiss Franc	1.2427	View
29	JOD	CLP Chilean Peso	1374.29	View
30	JOD	CNY Yuan Renminbi	10.2001	View
31	JOD	COP Colombian Peso	6152.65	View
32	JOD	CRC Costa Rican Colon	723.6508	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9730	View
35	JOD	CVE Cape Verde Escudo	146.0146	View
36	JOD	CZK Czech Koruna	33.7299	View
37	JOD	DJF Djibouti Franc	251.7216	View
38	JOD	DKK Danish Krone	9.9092	View
39	JOD	DOP Dominican Peso	85.3641	View
40	JOD	DZD Algerian Dinar	189.1063	View
41	JOD	EGP Egyptian Pound	68.2203	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	175.6314	View
44	JOD	EUR Euro	1.3285	View
45	JOD	FJD Fiji Dollar	3.1926	View
46	JOD	FKP Falkland Islands Pound	1.0968	View
47	JOD	GBP Pound Sterling	1.1004	View
48	JOD	GEL Lari	3.8405	View
49	JOD	GHS Ghana Cedi	23.1736	View
50	JOD	GIP Gibraltar Pound	1.0968	View
51	JOD	GMD Dalasi	100.9218	View
52	JOD	GNF Guinea Franc	12182.27	View
53	JOD	GTQ Quetzal	10.9158	View
54	JOD	GYD Guyana Dollar	295.8769	View
55	JOD	HKD Hong Kong Dollar	10.9713	View
56	JOD	HNL Lempira	35.6833	View
57	JOD	HRK Croatian Kuna	9.9769	View
58	JOD	HTG Gourde	186.4679	View
59	JOD	HUF Forint	545.6029	View
60	JOD	IDR Rupiah	22278.64	View
61	JOD	ILS New Israeli Sheqel	5.2900	View
62	JOD	INR Indian Rupee	119.0161	View
63	JOD	IQD Iraqi Dinar	1853.86	View
64	JOD	IRR Iranian Rial	59365.21	View
65	JOD	ISK Iceland Krona	196.4808	View
66	JOD	JMD Jamaican Dollar	224.8247	View
67	JOD	JPY Yen	217.4839	View
68	JOD	KES Kenyan Shilling	181.9820	View
69	JOD	KGS Som	121.5794	View
70	JOD	KHR Riel	5758.93	View
71	JOD	KMF Comoro Franc	651.4419	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1982.28	View
74	JOD	KWD Kuwaiti Dinar	0.433276	View
75	JOD	KYD Cayman Islands Dollar	1.1652	View
76	JOD	KZT Tenge	698.3746	View
77	JOD	LAK Kip	31120.17	View
78	JOD	LBP Lebanese Pound	127254.95	View
79	JOD	LKR Sri Lanka Rupee	406.6530	View
80	JOD	LRD Liberian Dollar	267.9774	View
81	JOD	LSL Loti	25.3101	View
82	JOD	LTL Lithuanian Litas	4.5720	View
83	JOD	LVL Latvian Lats	0.930616	View
84	JOD	LYD Libyan Dinar	6.8840	View
85	JOD	MAD Moroccan Dirham	13.7697	View
86	JOD	MDL Moldovan Leu	25.3985	View
87	JOD	MGA Malagasy Ariary	6237.35	View
88	JOD	MKD Denar	81.4423	View
89	JOD	MMK Kyat	2961.00	View
90	JOD	MNT Tugrik	4823.87	View
91	JOD	MOP Pataca	11.2963	View
92	JOD	MRO Ouguiya	564.2396	View
93	JOD	MUR Mauritius Rupee	65.9347	View
94	JOD	MVR Rufiyaa	21.7662	View
95	JOD	MWK Kwacha	2459.53	View
96	JOD	MXN Mexican Peso	28.7518	View
97	JOD	MYR Malaysian Ringgit	6.2623	View
98	JOD	MZN Mozambique Metical	90.1395	View
99	JOD	NAD Namibia Dollar	25.3101	View
100	JOD	NGN Naira	2359.40	View
101	JOD	NIO Cordoba Oro	52.0349	View
102	JOD	NOK Norwegian Krone	15.5943	View
103	JOD	NPR Nepalese Rupee	190.5694	View
104	JOD	NZD New Zealand Dollar	2.3711	View
105	JOD	OMR Rial Omani	0.537180	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3194	View
108	JOD	PGK Kina	5.4895	View
109	JOD	PHP Philippine Peso	82.7278	View
110	JOD	PKR Pakistan Rupee	387.4481	View
111	JOD	PLN Zloty	5.7792	View
112	JOD	PYG Guarani	11086.12	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6109	View
115	JOD	RSD Serbian Dinar	154.9121	View
116	JOD	RUB Russian Ruble	137.1222	View
117	JOD	RWF Rwanda Franc	1944.26	View
118	JOD	SAR Saudi Riyal	5.2384	View
119	JOD	SBD Solomon Islands Dollar	11.7649	View
120	JOD	SCR Seychelles Rupee	19.4543	View
121	JOD	SDG Sudanese Pound	848.3841	View
122	JOD	SEK Swedish Krona	15.3332	View
123	JOD	SGD Singapore Dollar	1.8870	View
124	JOD	SHP Saint Helena Pound	1.0968	View
125	JOD	SLL Leone	32082.70	View
126	JOD	SOS Somali Shilling	810.2700	View
127	JOD	SRD Surinam Dollar	50.0514	View
128	JOD	STD Dobra	32577.65	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.71	View
131	JOD	SZL Lilangeni	25.3101	View
132	JOD	THB Baht	49.0764	View
133	JOD	TJS Somoni	15.0077	View
134	JOD	TMT Turkmenistan New Manat	4.9333	View
135	JOD	TND Tunisian Dinar	4.4204	View
136	JOD	TOP Pa’anga	3.2932	View
137	JOD	TRY Turkish Lira	48.4944	View
138	JOD	TTD Trinidad and Tobago Dollar	9.6065	View
139	JOD	TWD New Taiwan Dollar	45.0156	View
140	JOD	TZS Tanzanian Shilling	3665.66	View
141	JOD	UAH Hryvnia	58.4037	View
142	JOD	UGX Uganda Shilling	5178.55	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.4780	View
145	JOD	UZS Uzbekistan Sum	18101.38	View
146	JOD	VEF Bolivar	6304563.46	View
147	JOD	VND Dong	35329.53	View
148	JOD	VUV Vatu	166.8570	View
149	JOD	WST Tala	4.0633	View
150	JOD	XAF CFA Franc BEAC	868.5891	View
151	JOD	XCD East Caribbean Dollar	3.8169	View
152	JOD	XOF CFA Franc BCEAO	860.3279	View
153	JOD	XPF CFP Franc	155.9468	View
154	JOD	YER Yemeni Rial	352.8051	View
155	JOD	ZAR Rand	25.4514	View
156	JOD	ZMW Zambian Kwacha	38.4691	View
157	JOD	ZWL Zimbabwe Dollar	89792.51	View

1 JOD = Rate shown in target currency as of Nov 12, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation