د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	94.9714	View
3	JOD	ALL Lek	127.4335	View
4	JOD	AMD Armenian Dram	545.0804	View
5	JOD	ANG Netherlands Antillean Guilder	2.5209	View
6	JOD	AOA Kwanza	1282.23	View
7	JOD	ARS Argentine Peso	1374.83	View
8	JOD	AUD Australian Dollar	2.0909	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3597	View
11	JOD	BAM Convertible Mark	2.5217	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5519	View
14	JOD	BGN Bulgarian Lev	2.5217	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4085.58	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8216	View
19	JOD	BOB Boliviano	9.7676	View
20	JOD	BRL Brazilian Real	7.9342	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.5902	View
23	JOD	BWP Pula	18.7308	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8425	View
26	JOD	CAD Canadian Dollar	1.9408	View
27	JOD	CDF Congolese Franc	4024.47	View
28	JOD	CHF Swiss Franc	1.2092	View
29	JOD	CLP Chilean Peso	1304.70	View
30	JOD	CNY Yuan Renminbi	9.8965	View
31	JOD	COP Colombian Peso	5913.80	View
32	JOD	CRC Costa Rican Colon	728.6725	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8505	View
35	JOD	CVE Cape Verde Escudo	142.1747	View
36	JOD	CZK Czech Koruna	32.6445	View
37	JOD	DJF Djibouti Franc	251.6946	View
38	JOD	DKK Danish Krone	9.6244	View
39	JOD	DOP Dominican Peso	84.7967	View
40	JOD	DZD Algerian Dinar	188.7641	View
41	JOD	EGP Egyptian Pound	68.5271	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	170.6597	View
44	JOD	EUR Euro	1.2899	View
45	JOD	FJD Fiji Dollar	3.1453	View
46	JOD	FKP Falkland Islands Pound	1.0795	View
47	JOD	GBP Pound Sterling	1.0794	View
48	JOD	GEL Lari	3.8453	View
49	JOD	GHS Ghana Cedi	22.3557	View
50	JOD	GIP Gibraltar Pound	1.0795	View
51	JOD	GMD Dalasi	96.6129	View
52	JOD	GNF Guinea Franc	12160.35	View
53	JOD	GTQ Quetzal	10.9003	View
54	JOD	GYD Guyana Dollar	294.7595	View
55	JOD	HKD Hong Kong Dollar	10.9590	View
56	JOD	HNL Lempira	35.0984	View
57	JOD	HRK Croatian Kuna	9.7145	View
58	JOD	HTG Gourde	188.5580	View
59	JOD	HUF Forint	517.8138	View
60	JOD	IDR Rupiah	22092.04	View
61	JOD	ILS New Israeli Sheqel	5.3101	View
62	JOD	INR Indian Rupee	118.9565	View
63	JOD	IQD Iraqi Dinar	1846.52	View
64	JOD	IRR Iranian Rial	59242.16	View
65	JOD	ISK Iceland Krona	192.7356	View
66	JOD	JMD Jamaican Dollar	222.1249	View
67	JOD	JPY Yen	210.3171	View
68	JOD	KES Kenyan Shilling	181.9473	View
69	JOD	KGS Som	120.5924	View
70	JOD	KHR Riel	5730.15	View
71	JOD	KMF Comoro Franc	634.3099	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1873.31	View
74	JOD	KWD Kuwaiti Dinar	0.432410	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	685.7915	View
77	JOD	LAK Kip	30695.30	View
78	JOD	LBP Lebanese Pound	127291.57	View
79	JOD	LKR Sri Lanka Rupee	410.2011	View
80	JOD	LRD Liberian Dollar	272.1328	View
81	JOD	LSL Loti	24.5504	View
82	JOD	LTL Lithuanian Litas	4.4518	View
83	JOD	LVL Latvian Lats	0.906142	View
84	JOD	LYD Libyan Dinar	6.7631	View
85	JOD	MAD Moroccan Dirham	13.6966	View
86	JOD	MDL Moldovan Leu	24.7535	View
87	JOD	MGA Malagasy Ariary	6333.57	View
88	JOD	MKD Denar	79.4925	View
89	JOD	MMK Kyat	2956.04	View
90	JOD	MNT Tugrik	4777.49	View
91	JOD	MOP Pataca	11.2887	View
92	JOD	MRO Ouguiya	561.7767	View
93	JOD	MUR Mauritius Rupee	65.0247	View
94	JOD	MVR Rufiyaa	21.6500	View
95	JOD	MWK Kwacha	2444.83	View
96	JOD	MXN Mexican Peso	27.1985	View
97	JOD	MYR Malaysian Ringgit	6.0859	View
98	JOD	MZN Mozambique Metical	89.9775	View
99	JOD	NAD Namibia Dollar	24.5504	View
100	JOD	NGN Naira	2284.13	View
101	JOD	NIO Cordoba Oro	51.6563	View
102	JOD	NOK Norwegian Krone	15.1277	View
103	JOD	NPR Nepalese Rupee	189.8333	View
104	JOD	NZD New Zealand Dollar	2.3110	View
105	JOD	OMR Rial Omani	0.539166	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2956	View
108	JOD	PGK Kina	5.4797	View
109	JOD	PHP Philippine Peso	81.1719	View
110	JOD	PKR Pakistan Rupee	388.5759	View
111	JOD	PLN Zloty	5.5438	View
112	JOD	PYG Guarani	11025.62	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4145	View
115	JOD	RSD Serbian Dinar	150.9124	View
116	JOD	RUB Russian Ruble	135.1456	View
117	JOD	RWF Rwanda Franc	1900.51	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.7049	View
120	JOD	SCR Seychelles Rupee	20.8125	View
121	JOD	SDG Sudanese Pound	844.8024	View
122	JOD	SEK Swedish Krona	14.6353	View
123	JOD	SGD Singapore Dollar	1.8415	View
124	JOD	SHP Saint Helena Pound	1.0795	View
125	JOD	SLL Leone	31778.84	View
126	JOD	SOS Somali Shilling	805.4577	View
127	JOD	SRD Surinam Dollar	44.7251	View
128	JOD	STD Dobra	31592.76	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.35	View
131	JOD	SZL Lilangeni	24.5504	View
132	JOD	THB Baht	46.8220	View
133	JOD	TJS Somoni	15.0419	View
134	JOD	TMT Turkmenistan New Manat	4.9455	View
135	JOD	TND Tunisian Dinar	4.3280	View
136	JOD	TOP Pa’anga	3.2714	View
137	JOD	TRY Turkish Lira	48.3614	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5837	View
139	JOD	TWD New Taiwan Dollar	44.7945	View
140	JOD	TZS Tanzanian Shilling	3787.70	View
141	JOD	UAH Hryvnia	58.1847	View
142	JOD	UGX Uganda Shilling	5169.41	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.7068	View
145	JOD	UZS Uzbekistan Sum	18024.94	View
146	JOD	VEF Bolivar	5477472.23	View
147	JOD	VND Dong	34782.73	View
148	JOD	VUV Vatu	164.7866	View
149	JOD	WST Tala	3.7834	View
150	JOD	XAF CFA Franc BEAC	845.7465	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	838.7622	View
153	JOD	XPF CFP Franc	152.8812	View
154	JOD	YER Yemeni Rial	353.1060	View
155	JOD	ZAR Rand	24.5567	View
156	JOD	ZMW Zambian Kwacha	37.3745	View
157	JOD	ZWL Zimbabwe Dollar	92772.70	View

1 JOD = Rate shown in target currency as of Oct 13, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation