kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026461	View
2	ISK	AFN Afghani	0.489869	View
3	ISK	ALL Lek	0.660328	View
4	ISK	AMD Armenian Dram	2.7900	View
5	ISK	ANG Netherlands Antillean Guilder	0.012877	View
6	ISK	AOA Kwanza	6.5497	View
7	ISK	ARS Argentine Peso	7.1581	View
8	ISK	AUD Australian Dollar	0.010945	View
9	ISK	AWG Aruban Florin	0.012896	View
10	ISK	AZN Azerbaijanian Manat	0.012053	View
11	ISK	BAM Convertible Mark	0.013143	View
12	ISK	BBD Barbados Dollar	0.014409	View
13	ISK	BDT Taka	0.864620	View
14	ISK	BGN Bulgarian Lev	0.013143	View
15	ISK	BHD Bahraini Dinar	0.002709	View
16	ISK	BIF Burundi Franc	20.8842	View
17	ISK	BMD Bermudian Dollar	0.007204	View
18	ISK	BND Brunei Dollar	0.009542	View
19	ISK	BOB Boliviano	0.049965	View
20	ISK	BRL Brazilian Real	0.041341	View
21	ISK	BSD Bahamian Dollar	0.007204	View
22	ISK	BTN Ngultrum	0.608103	View
23	ISK	BWP Pula	0.095600	View
24	ISK	BYN Belarussian Ruble	0.023596	View
25	ISK	BZD Belize Dollar	0.014519	View
26	ISK	CAD Canadian Dollar	0.010019	View
27	ISK	CDF Congolese Franc	20.4938	View
28	ISK	CHF Swiss Franc	0.006309	View
29	ISK	CLP Chilean Peso	7.0023	View
30	ISK	CNY Yuan Renminbi	0.051233	View
31	ISK	COP Colombian Peso	31.3938	View
32	ISK	CRC Costa Rican Colon	3.7033	View
33	ISK	CUC Peso Convertible	0.007204	View
34	ISK	CUP Cuban Peso	0.172301	View
35	ISK	CVE Cape Verde Escudo	0.741022	View
36	ISK	CZK Czech Koruna	0.169868	View
37	ISK	DJF Djibouti Franc	1.2902	View
38	ISK	DKK Danish Krone	0.050143	View
39	ISK	DOP Dominican Peso	0.433874	View
40	ISK	DZD Algerian Dinar	0.966552	View
41	ISK	EGP Egyptian Pound	0.355235	View
42	ISK	ERN Nakfa	0.108073	View
43	ISK	ETB Ethiopian Birr	0.875416	View
44	ISK	EUR Euro	0.006723	View
45	ISK	FJD Fiji Dollar	0.016285	View
46	ISK	FKP Falkland Islands Pound	0.005573	View
47	ISK	GBP Pound Sterling	0.005575	View
48	ISK	GEL Lari	0.019631	View
49	ISK	GHS Ghana Cedi	0.117458	View
50	ISK	GIP Gibraltar Pound	0.005573	View
51	ISK	GMD Dalasi	0.515148	View
52	ISK	GNF Guinea Franc	62.0581	View
53	ISK	GTQ Quetzal	0.055643	View
54	ISK	GYD Guyana Dollar	1.5057	View
55	ISK	HKD Hong Kong Dollar	0.056013	View
56	ISK	HNL Lempira	0.180352	View
57	ISK	HRK Croatian Kuna	0.050632	View
58	ISK	HTG Gourde	0.961691	View
59	ISK	HUF Forint	2.7374	View
60	ISK	IDR Rupiah	113.5210	View
61	ISK	ILS New Israeli Sheqel	0.026956	View
62	ISK	INR Indian Rupee	0.610468	View
63	ISK	IQD Iraqi Dinar	9.4406	View
64	ISK	IRR Iranian Rial	302.6234	View
65	ISK	JMD Jamaican Dollar	1.1401	View
66	ISK	JOD Jordanian Dinar	0.005108	View
67	ISK	JPY Yen	1.1002	View
68	ISK	KES Kenyan Shilling	0.931948	View
69	ISK	KGS Som	0.621059	View
70	ISK	KHR Riel	29.1890	View
71	ISK	KMF Comoro Franc	3.3061	View
72	ISK	KPW North Korean Won	6.4844	View
73	ISK	KRW Won	9.9120	View
74	ISK	KWD Kuwaiti Dinar	0.002215	View
75	ISK	KYD Cayman Islands Dollar	0.005908	View
76	ISK	KZT Tenge	3.5473	View
77	ISK	LAK Kip	157.3783	View
78	ISK	LBP Lebanese Pound	650.0925	View
79	ISK	LKR Sri Lanka Rupee	2.0872	View
80	ISK	LRD Liberian Dollar	1.3663	View
81	ISK	LSL Loti	0.126725	View
82	ISK	LTL Lithuanian Litas	0.023203	View
83	ISK	LVL Latvian Lats	0.004722	View
84	ISK	LYD Libyan Dinar	0.034958	View
85	ISK	MAD Moroccan Dirham	0.070550	View
86	ISK	MDL Moldovan Leu	0.128477	View
87	ISK	MGA Malagasy Ariary	32.3437	View
88	ISK	MKD Denar	0.413271	View
89	ISK	MMK Kyat	15.1285	View
90	ISK	MNT Tugrik	24.5889	View
91	ISK	MOP Pataca	0.057696	View
92	ISK	MRO Ouguiya	2.8798	View
93	ISK	MUR Mauritius Rupee	0.332865	View
94	ISK	MVR Rufiyaa	0.111387	View
95	ISK	MWK Kwacha	12.4888	View
96	ISK	MXN Mexican Peso	0.145583	View
97	ISK	MYR Malaysian Ringgit	0.031764	View
98	ISK	MZN Mozambique Metical	0.458416	View
99	ISK	NAD Namibia Dollar	0.126725	View
100	ISK	NGN Naira	12.0078	View
101	ISK	NIO Cordoba Oro	0.263874	View
102	ISK	NOK Norwegian Krone	0.079326	View
103	ISK	NPR Nepalese Rupee	0.973421	View
104	ISK	NZD New Zealand Dollar	0.012073	View
105	ISK	OMR Rial Omani	0.002754	View
106	ISK	PAB Balboa	0.007204	View
107	ISK	PEN Sol	0.027170	View
108	ISK	PGK Kina	0.027849	View
109	ISK	PHP Philippine Peso	0.422851	View
110	ISK	PKR Pakistan Rupee	1.9858	View
111	ISK	PLN Zloty	0.029069	View
112	ISK	PYG Guarani	56.3883	View
113	ISK	QAR Qatari Rial	0.026225	View
114	ISK	RON New Romanian Leu	0.033436	View
115	ISK	RSD Serbian Dinar	0.782011	View
116	ISK	RUB Russian Ruble	0.703297	View
117	ISK	RWF Rwanda Franc	9.8009	View
118	ISK	SAR Saudi Riyal	0.027018	View
119	ISK	SBD Solomon Islands Dollar	0.060090	View
120	ISK	SCR Seychelles Rupee	0.107925	View
121	ISK	SDG Sudanese Pound	4.3151	View
122	ISK	SEK Swedish Krona	0.077983	View
123	ISK	SGD Singapore Dollar	0.009554	View
124	ISK	SHP Saint Helena Pound	0.005573	View
125	ISK	SLL Leone	163.7663	View
126	ISK	SOS Somali Shilling	4.1145	View
127	ISK	SRD Surinam Dollar	0.250225	View
128	ISK	STD Dobra	164.2798	View
129	ISK	SVC El Salvador Colon	0.063042	View
130	ISK	SYP Syrian Pound	93.6767	View
131	ISK	SZL Lilangeni	0.126725	View
132	ISK	THB Baht	0.246521	View
133	ISK	TJS Somoni	0.076681	View
134	ISK	TMT Turkmenistan New Manat	0.025262	View
135	ISK	TND Tunisian Dinar	0.022385	View
136	ISK	TOP Pa’anga	0.016865	View
137	ISK	TRY Turkish Lira	0.247662	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048890	View
139	ISK	TWD New Taiwan Dollar	0.229630	View
140	ISK	TZS Tanzanian Shilling	18.7849	View
141	ISK	UAH Hryvnia	0.298828	View
142	ISK	UGX Uganda Shilling	26.3675	View
143	ISK	USD US Dollar	0.007204	View
144	ISK	UYU Peso Uruguayo	0.301028	View
145	ISK	UZS Uzbekistan Sum	92.3117	View
146	ISK	VEF Bolivar	32113.06	View
147	ISK	VND Dong	180.5012	View
148	ISK	VUV Vatu	0.843880	View
149	ISK	WST Tala	0.020320	View
150	ISK	XAF CFA Franc BEAC	4.4081	View
151	ISK	XCD East Caribbean Dollar	0.019453	View
152	ISK	XOF CFA Franc BCEAO	4.3644	View
153	ISK	XPF CFP Franc	0.796146	View
154	ISK	YER Yemeni Rial	1.8001	View
155	ISK	ZAR Rand	0.126741	View
156	ISK	ZMW Zambian Kwacha	0.196693	View
157	ISK	ZWL Zimbabwe Dollar	471.3854	View

1 ISK = Rate shown in target currency as of Nov 10, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation