$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471780	View
2	HKD	AFN Afghani	8.4923	View
3	HKD	ALL Lek	10.5712	View
4	HKD	AMD Armenian Dram	49.0456	View
5	HKD	ANG Netherlands Antillean Guilder	0.231058	View
6	HKD	AOA Kwanza	117.6579	View
7	HKD	ARS Argentine Peso	184.6694	View
8	HKD	AUD Australian Dollar	0.193129	View
9	HKD	AWG Aruban Florin	0.229948	View
10	HKD	AZN Azerbaijanian Manat	0.218386	View
11	HKD	BAM Convertible Mark	0.214071	View
12	HKD	BBD Barbados Dollar	0.256925	View
13	HKD	BDT Taka	15.7009	View
14	HKD	BGN Bulgarian Lev	0.214071	View
15	HKD	BHD Bahraini Dinar	0.048302	View
16	HKD	BIF Burundi Franc	380.2423	View
17	HKD	BMD Bermudian Dollar	0.128462	View
18	HKD	BND Brunei Dollar	0.165949	View
19	HKD	BOB Boliviano	0.887086	View
20	HKD	BRL Brazilian Real	0.694949	View
21	HKD	BSD Bahamian Dollar	0.128462	View
22	HKD	BTN Ngultrum	11.6327	View
23	HKD	BWP Pula	1.6993	View
24	HKD	BYN Belarussian Ruble	0.378319	View
25	HKD	BZD Belize Dollar	0.258817	View
26	HKD	CAD Canadian Dollar	0.176950	View
27	HKD	CDF Congolese Franc	291.6562	View
28	HKD	CHF Swiss Franc	0.102034	View
29	HKD	CLP Chilean Peso	116.9973	View
30	HKD	CNY Yuan Renminbi	0.906269	View
31	HKD	COP Colombian Peso	488.8018	View
32	HKD	CRC Costa Rican Colon	64.2783	View
33	HKD	CUC Peso Convertible	0.128462	View
34	HKD	CUP Cuban Peso	3.0808	View
35	HKD	CVE Cape Verde Escudo	12.0694	View
36	HKD	CZK Czech Koruna	2.6551	View
37	HKD	DJF Djibouti Franc	22.8978	View
38	HKD	DKK Danish Krone	0.817260	View
39	HKD	DOP Dominican Peso	8.2038	View
40	HKD	DZD Algerian Dinar	16.6610	View
41	HKD	EGP Egyptian Pound	6.0796	View
42	HKD	ERN Nakfa	1.9269	View
43	HKD	ETB Ethiopian Birr	19.9625	View
44	HKD	EUR Euro	0.109452	View
45	HKD	FJD Fiji Dollar	0.292224	View
46	HKD	FKP Falkland Islands Pound	0.096061	View
47	HKD	GBP Pound Sterling	0.096061	View
48	HKD	GEL Lari	0.345921	View
49	HKD	GHS Ghana Cedi	1.4753	View
50	HKD	GIP Gibraltar Pound	0.096061	View
51	HKD	GMD Dalasi	9.4567	View
52	HKD	GNF Guinea Franc	1113.40	View
53	HKD	GTQ Quetzal	0.984064	View
54	HKD	GYD Guyana Dollar	26.7941	View
55	HKD	HNL Lempira	3.3750	View
56	HKD	HRK Croatian Kuna	0.824671	View
57	HKD	HTG Gourde	16.8411	View
58	HKD	HUF Forint	42.1333	View
59	HKD	IDR Rupiah	2136.24	View
60	HKD	ILS New Israeli Sheqel	0.413588	View
61	HKD	INR Indian Rupee	11.6327	View
62	HKD	IQD Iraqi Dinar	168.3495	View
63	HKD	IRR Iranian Rial	5395.02	View
64	HKD	ISK Iceland Krona	16.2351	View
65	HKD	JMD Jamaican Dollar	20.5843	View
66	HKD	JOD Jordanian Dinar	0.091080	View
67	HKD	JPY Yen	20.0175	View
68	HKD	KES Kenyan Shilling	16.5237	View
69	HKD	KGS Som	11.2362	View
70	HKD	KHR Riel	514.0690	View
71	HKD	KMF Comoro Franc	53.8472	View
72	HKD	KPW North Korean Won	115.6144	View
73	HKD	KRW Won	189.4429	View
74	HKD	KWD Kuwaiti Dinar	0.039411	View
75	HKD	KYD Cayman Islands Dollar	0.106691	View
76	HKD	KZT Tenge	66.9522	View
77	HKD	LAK Kip	2786.35	View
78	HKD	LBP Lebanese Pound	11559.71	View
79	HKD	LKR Sri Lanka Rupee	39.7026	View
80	HKD	LRD Liberian Dollar	22.7206	View
81	HKD	LSL Loti	2.1676	View
82	HKD	LTL Lithuanian Litas	0.377918	View
83	HKD	LVL Latvian Lats	0.076923	View
84	HKD	LYD Libyan Dinar	0.696342	View
85	HKD	MAD Moroccan Dirham	1.1813	View
86	HKD	MDL Moldovan Leu	2.1748	View
87	HKD	MGA Malagasy Ariary	580.2620	View
88	HKD	MKD Denar	6.7329	View
89	HKD	MMK Kyat	269.7772	View
90	HKD	MNT Tugrik	455.4935	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.0525	View
93	HKD	MUR Mauritius Rupee	5.8996	View
94	HKD	MVR Rufiyaa	1.9785	View
95	HKD	MWK Kwacha	222.8244	View
96	HKD	MXN Mexican Peso	2.3128	View
97	HKD	MYR Malaysian Ringgit	0.526375	View
98	HKD	MZN Mozambique Metical	8.2059	View
99	HKD	NAD Namibia Dollar	2.1676	View
100	HKD	NGN Naira	186.5750	View
101	HKD	NIO Cordoba Oro	4.7187	View
102	HKD	NOK Norwegian Krone	1.3023	View
103	HKD	NPR Nepalese Rupee	18.6210	View
104	HKD	NZD New Zealand Dollar	0.221387	View
105	HKD	OMR Rial Omani	0.049302	View
106	HKD	PAB Balboa	0.128462	View
107	HKD	PEN Sol	0.432595	View
108	HKD	PGK Kina	0.546209	View
109	HKD	PHP Philippine Peso	7.5944	View
110	HKD	PKR Pakistan Rupee	36.0269	View
111	HKD	PLN Zloty	0.462373	View
112	HKD	PYG Guarani	879.8122	View
113	HKD	QAR Qatari Rial	0.467605	View
114	HKD	RON New Romanian Leu	0.557029	View
115	HKD	RSD Serbian Dinar	12.8480	View
116	HKD	RUB Russian Ruble	10.2396	View
117	HKD	RWF Rwanda Franc	186.6133	View
118	HKD	SAR Saudi Riyal	0.481735	View
119	HKD	SBD Solomon Islands Dollar	1.0496	View
120	HKD	SCR Seychelles Rupee	1.8888	View
121	HKD	SDG Sudanese Pound	77.0636	View
122	HKD	SEK Swedish Krona	1.1907	View
123	HKD	SGD Singapore Dollar	0.165949	View
124	HKD	SHP Saint Helena Pound	0.096061	View
125	HKD	SLL Leone	2949.51	View
126	HKD	SOS Somali Shilling	73.3679	View
127	HKD	SRD Surinam Dollar	4.9543	View
128	HKD	STD Dobra	2718.37	View
129	HKD	SVC El Salvador Colon	1.1240	View
130	HKD	SYP Syrian Pound	1420.46	View
131	HKD	SZL Lilangeni	2.1676	View
132	HKD	THB Baht	4.0477	View
133	HKD	TJS Somoni	1.1869	View
134	HKD	TMT Turkmenistan New Manat	0.450924	View
135	HKD	TND Tunisian Dinar	0.375462	View
136	HKD	TOP Pa’anga	0.310148	View
137	HKD	TRY Turkish Lira	5.4850	View
138	HKD	TTD Trinidad and Tobago Dollar	0.871253	View
139	HKD	TWD New Taiwan Dollar	4.0259	View
140	HKD	TZS Tanzanian Shilling	316.3086	View
141	HKD	UAH Hryvnia	5.4274	View
142	HKD	UGX Uganda Shilling	456.3075	View
143	HKD	USD US Dollar	0.128462	View
144	HKD	UYU Peso Uruguayo	5.0443	View
145	HKD	UZS Uzbekistan Sum	1546.90	View
146	HKD	VEF Bolivar	3433049.09	View
147	HKD	VND Dong	3380.22	View
148	HKD	VUV Vatu	15.5366	View
149	HKD	WST Tala	0.356545	View
150	HKD	XAF CFA Franc BEAC	71.7963	View
151	HKD	XCD East Caribbean Dollar	0.347150	View
152	HKD	XOF CFA Franc BCEAO	71.7963	View
153	HKD	XPF CFP Franc	13.0612	View
154	HKD	YER Yemeni Rial	30.6378	View
155	HKD	ZAR Rand	2.1676	View
156	HKD	ZMW Zambian Kwacha	2.9675	View
157	HKD	ZWL Zimbabwe Dollar	8379.03	View

1 HKD = Rate shown in target currency as of Dec 13, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation