$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471953	View
2	HKD	AFN Afghani	8.4939	View
3	HKD	ALL Lek	10.5728	View
4	HKD	AMD Armenian Dram	48.8750	View
5	HKD	ANG Netherlands Antillean Guilder	0.231218	View
6	HKD	AOA Kwanza	117.4630	View
7	HKD	ARS Argentine Peso	184.3769	View
8	HKD	AUD Australian Dollar	0.193183	View
9	HKD	AWG Aruban Florin	0.230017	View
10	HKD	AZN Azerbaijanian Manat	0.218452	View
11	HKD	BAM Convertible Mark	0.214076	View
12	HKD	BBD Barbados Dollar	0.257002	View
13	HKD	BDT Taka	15.6979	View
14	HKD	BGN Bulgarian Lev	0.213837	View
15	HKD	BHD Bahraini Dinar	0.048560	View
16	HKD	BIF Burundi Franc	379.5363	View
17	HKD	BMD Bermudian Dollar	0.128501	View
18	HKD	BND Brunei Dollar	0.165959	View
19	HKD	BOB Boliviano	0.886957	View
20	HKD	BRL Brazilian Real	0.692331	View
21	HKD	BSD Bahamian Dollar	0.128501	View
22	HKD	BTN Ngultrum	11.6290	View
23	HKD	BWP Pula	1.7725	View
24	HKD	BYN Belarussian Ruble	0.377211	View
25	HKD	BZD Belize Dollar	0.258661	View
26	HKD	CAD Canadian Dollar	0.176783	View
27	HKD	CDF Congolese Franc	294.1300	View
28	HKD	CHF Swiss Franc	0.102282	View
29	HKD	CLP Chilean Peso	117.3381	View
30	HKD	CNY Yuan Renminbi	0.905556	View
31	HKD	COP Colombian Peso	488.8914	View
32	HKD	CRC Costa Rican Colon	64.2721	View
33	HKD	CUC Peso Convertible	0.128501	View
34	HKD	CUP Cuban Peso	3.0798	View
35	HKD	CVE Cape Verde Escudo	12.0697	View
36	HKD	CZK Czech Koruna	2.6567	View
37	HKD	DJF Djibouti Franc	22.8734	View
38	HKD	DKK Danish Krone	0.816776	View
39	HKD	DOP Dominican Peso	8.1572	View
40	HKD	DZD Algerian Dinar	16.6217	View
41	HKD	EGP Egyptian Pound	6.0960	View
42	HKD	ERN Nakfa	1.9275	View
43	HKD	ETB Ethiopian Birr	20.0530	View
44	HKD	EUR Euro	0.109334	View
45	HKD	FJD Fiji Dollar	0.291992	View
46	HKD	FKP Falkland Islands Pound	0.096122	View
47	HKD	GBP Pound Sterling	0.095985	View
48	HKD	GEL Lari	0.346154	View
49	HKD	GHS Ghana Cedi	1.4733	View
50	HKD	GIP Gibraltar Pound	0.096122	View
51	HKD	GMD Dalasi	9.4672	View
52	HKD	GNF Guinea Franc	1118.54	View
53	HKD	GTQ Quetzal	0.983714	View
54	HKD	GYD Guyana Dollar	26.8428	View
55	HKD	HNL Lempira	3.3822	View
56	HKD	HRK Croatian Kuna	0.824694	View
57	HKD	HTG Gourde	16.8521	View
58	HKD	HUF Forint	42.1104	View
59	HKD	IDR Rupiah	2143.74	View
60	HKD	ILS New Israeli Sheqel	0.412652	View
61	HKD	INR Indian Rupee	11.6609	View
62	HKD	IQD Iraqi Dinar	168.1889	View
63	HKD	IRR Iranian Rial	5402.84	View
64	HKD	ISK Iceland Krona	16.2035	View
65	HKD	JMD Jamaican Dollar	20.5530	View
66	HKD	JOD Jordanian Dinar	0.091107	View
67	HKD	JPY Yen	19.9340	View
68	HKD	KES Kenyan Shilling	16.5607	View
69	HKD	KGS Som	11.2391	View
70	HKD	KHR Riel	514.1065	View
71	HKD	KMF Comoro Franc	53.8487	View
72	HKD	KPW North Korean Won	115.6513	View
73	HKD	KRW Won	188.2738	View
74	HKD	KWD Kuwaiti Dinar	0.039279	View
75	HKD	KYD Cayman Islands Dollar	0.106766	View
76	HKD	KZT Tenge	66.9201	View
77	HKD	LAK Kip	2784.38	View
78	HKD	LBP Lebanese Pound	11518.91	View
79	HKD	LKR Sri Lanka Rupee	39.7813	View
80	HKD	LRD Liberian Dollar	22.6670	View
81	HKD	LSL Loti	2.1681	View
82	HKD	LTL Lithuanian Litas	0.377928	View
83	HKD	LVL Latvian Lats	0.076925	View
84	HKD	LYD Libyan Dinar	0.697213	View
85	HKD	MAD Moroccan Dirham	1.1807	View
86	HKD	MDL Moldovan Leu	2.1682	View
87	HKD	MGA Malagasy Ariary	570.1187	View
88	HKD	MKD Denar	6.7353	View
89	HKD	MMK Kyat	269.8360	View
90	HKD	MNT Tugrik	455.9071	View
91	HKD	MOP Pataca	1.0302	View
92	HKD	MRO Ouguiya	51.3500	View
93	HKD	MUR Mauritius Rupee	5.8993	View
94	HKD	MVR Rufiyaa	1.9843	View
95	HKD	MWK Kwacha	222.5790	View
96	HKD	MXN Mexican Peso	2.3105	View
97	HKD	MYR Malaysian Ringgit	0.525890	View
98	HKD	MZN Mozambique Metical	8.2104	View
99	HKD	NAD Namibia Dollar	2.1681	View
100	HKD	NGN Naira	186.2177	View
101	HKD	NIO Cordoba Oro	4.7260	View
102	HKD	NOK Norwegian Krone	1.3019	View
103	HKD	NPR Nepalese Rupee	18.6152	View
104	HKD	NZD New Zealand Dollar	0.221840	View
105	HKD	OMR Rial Omani	0.049600	View
106	HKD	PAB Balboa	0.128501	View
107	HKD	PEN Sol	0.430593	View
108	HKD	PGK Kina	0.547268	View
109	HKD	PHP Philippine Peso	7.5769	View
110	HKD	PKR Pakistan Rupee	36.2947	View
111	HKD	PLN Zloty	0.461557	View
112	HKD	PYG Guarani	875.7418	View
113	HKD	QAR Qatari Rial	0.467745	View
114	HKD	RON New Romanian Leu	0.556832	View
115	HKD	RSD Serbian Dinar	12.8464	View
116	HKD	RUB Russian Ruble	10.2262	View
117	HKD	RWF Rwanda Franc	186.7973	View
118	HKD	SAR Saudi Riyal	0.483343	View
119	HKD	SBD Solomon Islands Dollar	1.0472	View
120	HKD	SCR Seychelles Rupee	1.9296	View
121	HKD	SDG Sudanese Pound	77.0800	View
122	HKD	SEK Swedish Krona	1.1934	View
123	HKD	SGD Singapore Dollar	0.165620	View
124	HKD	SHP Saint Helena Pound	0.096122	View
125	HKD	SLL Leone	2950.39	View
126	HKD	SOS Somali Shilling	73.1438	View
127	HKD	SRD Surinam Dollar	4.9364	View
128	HKD	STD Dobra	2704.63	View
129	HKD	SVC El Salvador Colon	1.1244	View
130	HKD	SYP Syrian Pound	1420.82	View
131	HKD	SZL Lilangeni	2.1681	View
132	HKD	THB Baht	4.0446	View
133	HKD	TJS Somoni	1.1798	View
134	HKD	TMT Turkmenistan New Manat	0.450899	View
135	HKD	TND Tunisian Dinar	0.374544	View
136	HKD	TOP Pa’anga	0.307051	View
137	HKD	TRY Turkish Lira	5.4869	View
138	HKD	TTD Trinidad and Tobago Dollar	0.871374	View
139	HKD	TWD New Taiwan Dollar	4.0248	View
140	HKD	TZS Tanzanian Shilling	316.8245	View
141	HKD	UAH Hryvnia	5.4264	View
142	HKD	UGX Uganda Shilling	456.6387	View
143	HKD	USD US Dollar	0.128501	View
144	HKD	UYU Peso Uruguayo	5.0357	View
145	HKD	UZS Uzbekistan Sum	1548.75	View
146	HKD	VEF Bolivar	3457558.96	View
147	HKD	VND Dong	3392.56	View
148	HKD	VUV Vatu	15.6344	View
149	HKD	WST Tala	0.354459	View
150	HKD	XAF CFA Franc BEAC	71.7983	View
151	HKD	XCD East Caribbean Dollar	0.347872	View
152	HKD	XOF CFA Franc BCEAO	71.7712	View
153	HKD	XPF CFP Franc	13.0712	View
154	HKD	YER Yemeni Rial	30.6468	View
155	HKD	ZAR Rand	2.1559	View
156	HKD	ZMW Zambian Kwacha	2.9665	View
157	HKD	ZWL Zimbabwe Dollar	8381.73	View

1 HKD = Rate shown in target currency as of Dec 15, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation