Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476401	View
2	GTQ	AFN Afghani	9.1521	View
3	GTQ	ALL Lek	12.3278	View
4	GTQ	AMD Armenian Dram	51.4820	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231857	View
6	GTQ	AOA Kwanza	118.3299	View
7	GTQ	ARS Argentine Peso	133.8618	View
8	GTQ	AUD Australian Dollar	0.208792	View
9	GTQ	AWG Aruban Florin	0.232182	View
10	GTQ	AZN Azerbaijanian Manat	0.217881	View
11	GTQ	BAM Convertible Mark	0.246038	View
12	GTQ	BBD Barbados Dollar	0.259421	View
13	GTQ	BDT Taka	15.5644	View
14	GTQ	BGN Bulgarian Lev	0.246038	View
15	GTQ	BHD Bahraini Dinar	0.048771	View
16	GTQ	BIF Burundi Franc	377.1074	View
17	GTQ	BMD Bermudian Dollar	0.129710	View
18	GTQ	BND Brunei Dollar	0.174419	View
19	GTQ	BOB Boliviano	0.899530	View
20	GTQ	BRL Brazilian Real	0.801732	View
21	GTQ	BSD Bahamian Dollar	0.129710	View
22	GTQ	BTN Ngultrum	11.1250	View
23	GTQ	BWP Pula	1.8107	View
24	GTQ	BYN Belarussian Ruble	0.424802	View
25	GTQ	BZD Belize Dollar	0.261718	View
26	GTQ	CAD Canadian Dollar	0.187432	View
27	GTQ	CDF Congolese Franc	368.3473	View
28	GTQ	CHF Swiss Franc	0.117858	View
29	GTQ	CLP Chilean Peso	131.9536	View
30	GTQ	CNY Yuan Renminbi	0.941891	View
31	GTQ	COP Colombian Peso	564.8930	View
32	GTQ	CRC Costa Rican Colon	66.1682	View
33	GTQ	CUC Peso Convertible	0.129710	View
34	GTQ	CUP Cuban Peso	3.1131	View
35	GTQ	CVE Cape Verde Escudo	13.8717	View
36	GTQ	CZK Czech Koruna	3.1654	View
37	GTQ	DJF Djibouti Franc	23.1412	View
38	GTQ	DKK Danish Krone	0.938742	View
39	GTQ	DOP Dominican Peso	7.9227	View
40	GTQ	DZD Algerian Dinar	17.6716	View
41	GTQ	EGP Egyptian Pound	6.5884	View
42	GTQ	ERN Nakfa	1.9457	View
43	GTQ	ETB Ethiopian Birr	16.5950	View
44	GTQ	EUR Euro	0.125861	View
45	GTQ	FJD Fiji Dollar	0.301025	View
46	GTQ	FKP Falkland Islands Pound	0.104428	View
47	GTQ	GBP Pound Sterling	0.104427	View
48	GTQ	GEL Lari	0.365239	View
49	GTQ	GHS Ghana Cedi	1.9006	View
50	GTQ	GIP Gibraltar Pound	0.104428	View
51	GTQ	GMD Dalasi	9.4034	View
52	GTQ	GNF Guinea Franc	1120.23	View
53	GTQ	GYD Guyana Dollar	27.1075	View
54	GTQ	HKD Hong Kong Dollar	1.0089	View
55	GTQ	HNL Lempira	3.2955	View
56	GTQ	HRK Croatian Kuna	0.947819	View
57	GTQ	HTG Gourde	17.2123	View
58	GTQ	HUF Forint	52.2899	View
59	GTQ	IDR Rupiah	2105.69	View
60	GTQ	ILS New Israeli Sheqel	0.473296	View
61	GTQ	INR Indian Rupee	11.1362	View
62	GTQ	IQD Iraqi Dinar	169.9662	View
63	GTQ	IRR Iranian Rial	5448.19	View
64	GTQ	ISK Iceland Krona	18.1490	View
65	GTQ	JMD Jamaican Dollar	20.1883	View
66	GTQ	JOD Jordanian Dinar	0.091964	View
67	GTQ	JPY Yen	20.3935	View
68	GTQ	KES Kenyan Shilling	16.8064	View
69	GTQ	KGS Som	11.2600	View
70	GTQ	KHR Riel	522.7664	View
71	GTQ	KMF Comoro Franc	61.8882	View
72	GTQ	KPW North Korean Won	116.7396	View
73	GTQ	KRW Won	187.5056	View
74	GTQ	KWD Kuwaiti Dinar	0.040145	View
75	GTQ	KYD Cayman Islands Dollar	0.106363	View
76	GTQ	KZT Tenge	68.0841	View
77	GTQ	LAK Kip	2818.57	View
78	GTQ	LBP Lebanese Pound	11616.24	View
79	GTQ	LKR Sri Lanka Rupee	37.5913	View
80	GTQ	LRD Liberian Dollar	24.1007	View
81	GTQ	LSL Loti	2.4298	View
82	GTQ	LTL Lithuanian Litas	0.434352	View
83	GTQ	LVL Latvian Lats	0.088410	View
84	GTQ	LYD Libyan Dinar	0.637346	View
85	GTQ	MAD Moroccan Dirham	1.2945	View
86	GTQ	MDL Moldovan Leu	2.3906	View
87	GTQ	MGA Malagasy Ariary	592.8986	View
88	GTQ	MKD Denar	7.7152	View
89	GTQ	MMK Kyat	272.3670	View
90	GTQ	MNT Tugrik	443.9960	View
91	GTQ	MOP Pataca	1.0392	View
92	GTQ	MRO Ouguiya	51.9882	View
93	GTQ	MUR Mauritius Rupee	6.1846	View
94	GTQ	MVR Rufiyaa	2.0053	View
95	GTQ	MWK Kwacha	224.8308	View
96	GTQ	MXN Mexican Peso	2.6761	View
97	GTQ	MYR Malaysian Ringgit	0.585070	View
98	GTQ	MZN Mozambique Metical	8.2688	View
99	GTQ	NAD Namibia Dollar	2.4298	View
100	GTQ	NGN Naira	199.2182	View
101	GTQ	NIO Cordoba Oro	4.7506	View
102	GTQ	NOK Norwegian Krone	1.4765	View
103	GTQ	NPR Nepalese Rupee	17.8084	View
104	GTQ	NZD New Zealand Dollar	0.231064	View
105	GTQ	OMR Rial Omani	0.049543	View
106	GTQ	PAB Balboa	0.129710	View
107	GTQ	PEN Sol	0.487870	View
108	GTQ	PGK Kina	0.514235	View
109	GTQ	PHP Philippine Peso	7.5534	View
110	GTQ	PKR Pakistan Rupee	35.7620	View
111	GTQ	PLN Zloty	0.537417	View
112	GTQ	PYG Guarani	1021.94	View
113	GTQ	QAR Qatari Rial	0.472146	View
114	GTQ	RON New Romanian Leu	0.625954	View
115	GTQ	RSD Serbian Dinar	14.7786	View
116	GTQ	RUB Russian Ruble	14.3658	View
117	GTQ	RWF Rwanda Franc	178.8643	View
118	GTQ	SAR Saudi Riyal	0.486415	View
119	GTQ	SBD Solomon Islands Dollar	1.0859	View
120	GTQ	SCR Seychelles Rupee	1.9338	View
121	GTQ	SDG Sudanese Pound	77.6854	View
122	GTQ	SEK Swedish Krona	1.4412	View
123	GTQ	SGD Singapore Dollar	0.177721	View
124	GTQ	SHP Saint Helena Pound	0.104428	View
125	GTQ	SLL Leone	2953.53	View
126	GTQ	SOS Somali Shilling	74.1529	View
127	GTQ	SRD Surinam Dollar	4.5217	View
128	GTQ	STD Dobra	3093.77	View
129	GTQ	SVC El Salvador Colon	1.1350	View
130	GTQ	SYP Syrian Pound	1686.49	View
131	GTQ	SZL Lilangeni	2.4298	View
132	GTQ	THB Baht	4.4695	View
133	GTQ	TJS Somoni	1.4183	View
134	GTQ	TMT Turkmenistan New Manat	0.454650	View
135	GTQ	TND Tunisian Dinar	0.415914	View
136	GTQ	TOP Pa’anga	0.306448	View
137	GTQ	TRY Turkish Lira	4.5867	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878571	View
139	GTQ	TWD New Taiwan Dollar	4.2217	View
140	GTQ	TZS Tanzanian Shilling	317.2285	View
141	GTQ	UAH Hryvnia	5.4604	View
142	GTQ	UGX Uganda Shilling	476.8267	View
143	GTQ	USD US Dollar	0.129710	View
144	GTQ	UYU Peso Uruguayo	5.7021	View
145	GTQ	UZS Uzbekistan Sum	1675.24	View
146	GTQ	VEF Bolivar	686762.17	View
147	GTQ	VND Dong	3268.58	View
148	GTQ	VUV Vatu	15.7417	View
149	GTQ	WST Tala	0.382586	View
150	GTQ	XAF CFA Franc BEAC	82.5176	View
151	GTQ	XCD East Caribbean Dollar	0.350218	View
152	GTQ	XOF CFA Franc BCEAO	81.7213	View
153	GTQ	XPF CFP Franc	14.9045	View
154	GTQ	YER Yemeni Rial	32.4168	View
155	GTQ	ZAR Rand	2.4288	View
156	GTQ	ZMW Zambian Kwacha	3.6384	View
157	GTQ	ZWL Zimbabwe Dollar	8258.27	View

1 GTQ = Rate shown in target currency as of Jan 5, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation