Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475547	View
2	GTQ	AFN Afghani	9.1297	View
3	GTQ	ALL Lek	12.2235	View
4	GTQ	AMD Armenian Dram	51.3402	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231855	View
6	GTQ	AOA Kwanza	118.1747	View
7	GTQ	ARS Argentine Peso	133.6378	View
8	GTQ	AUD Australian Dollar	0.208283	View
9	GTQ	AWG Aruban Florin	0.231784	View
10	GTQ	AZN Azerbaijanian Manat	0.220130	View
11	GTQ	BAM Convertible Mark	0.245647	View
12	GTQ	BBD Barbados Dollar	0.258977	View
13	GTQ	BDT Taka	15.7321	View
14	GTQ	BGN Bulgarian Lev	0.245647	View
15	GTQ	BHD Bahraini Dinar	0.048687	View
16	GTQ	BIF Burundi Franc	383.2654	View
17	GTQ	BMD Bermudian Dollar	0.129488	View
18	GTQ	BND Brunei Dollar	0.177405	View
19	GTQ	BOB Boliviano	0.896064	View
20	GTQ	BRL Brazilian Real	0.800523	View
21	GTQ	BSD Bahamian Dollar	0.129488	View
22	GTQ	BTN Ngultrum	11.1062	View
23	GTQ	BWP Pula	1.8076	View
24	GTQ	BYN Belarussian Ruble	0.424032	View
25	GTQ	BZD Belize Dollar	0.260919	View
26	GTQ	CAD Canadian Dollar	0.187053	View
27	GTQ	CDF Congolese Franc	368.1095	View
28	GTQ	CHF Swiss Franc	0.117670	View
29	GTQ	CLP Chilean Peso	130.8968	View
30	GTQ	CNY Yuan Renminbi	0.947841	View
31	GTQ	COP Colombian Peso	563.0497	View
32	GTQ	CRC Costa Rican Colon	66.1013	View
33	GTQ	CUC Peso Convertible	0.129488	View
34	GTQ	CUP Cuban Peso	3.1110	View
35	GTQ	CVE Cape Verde Escudo	13.8496	View
36	GTQ	CZK Czech Koruna	3.1605	View
37	GTQ	DJF Djibouti Franc	23.0939	View
38	GTQ	DKK Danish Krone	0.936856	View
39	GTQ	DOP Dominican Peso	7.9322	View
40	GTQ	DZD Algerian Dinar	17.6058	View
41	GTQ	EGP Egyptian Pound	6.5712	View
42	GTQ	ERN Nakfa	1.9423	View
43	GTQ	ETB Ethiopian Birr	16.5666	View
44	GTQ	EUR Euro	0.125597	View
45	GTQ	FJD Fiji Dollar	0.301214	View
46	GTQ	FKP Falkland Islands Pound	0.104248	View
47	GTQ	GBP Pound Sterling	0.104248	View
48	GTQ	GEL Lari	0.363752	View
49	GTQ	GHS Ghana Cedi	1.9078	View
50	GTQ	GIP Gibraltar Pound	0.104248	View
51	GTQ	GMD Dalasi	9.3871	View
52	GTQ	GNF Guinea Franc	1121.47	View
53	GTQ	GYD Guyana Dollar	27.1195	View
54	GTQ	HKD Hong Kong Dollar	1.0069	View
55	GTQ	HNL Lempira	3.2933	View
56	GTQ	HRK Croatian Kuna	0.946314	View
57	GTQ	HTG Gourde	16.9371	View
58	GTQ	HUF Forint	52.2204	View
59	GTQ	IDR Rupiah	2097.17	View
60	GTQ	ILS New Israeli Sheqel	0.472563	View
61	GTQ	INR Indian Rupee	11.1062	View
62	GTQ	IQD Iraqi Dinar	169.6654	View
63	GTQ	IRR Iranian Rial	5449.01	View
64	GTQ	ISK Iceland Krona	18.1015	View
65	GTQ	JMD Jamaican Dollar	20.2125	View
66	GTQ	JOD Jordanian Dinar	0.091807	View
67	GTQ	JPY Yen	20.3558	View
68	GTQ	KES Kenyan Shilling	16.7385	View
69	GTQ	KGS Som	11.2408	View
70	GTQ	KHR Riel	522.8742	View
71	GTQ	KMF Comoro Franc	61.7899	View
72	GTQ	KPW North Korean Won	116.5393	View
73	GTQ	KRW Won	189.9819	View
74	GTQ	KWD Kuwaiti Dinar	0.039893	View
75	GTQ	KYD Cayman Islands Dollar	0.106192	View
76	GTQ	KZT Tenge	67.9712	View
77	GTQ	LAK Kip	2832.03	View
78	GTQ	LBP Lebanese Pound	11609.26	View
79	GTQ	LKR Sri Lanka Rupee	38.0455	View
80	GTQ	LRD Liberian Dollar	23.9212	View
81	GTQ	LSL Loti	2.4253	View
82	GTQ	LTL Lithuanian Litas	0.433663	View
83	GTQ	LVL Latvian Lats	0.088269	View
84	GTQ	LYD Libyan Dinar	0.637126	View
85	GTQ	MAD Moroccan Dirham	1.3091	View
86	GTQ	MDL Moldovan Leu	2.3870	View
87	GTQ	MGA Malagasy Ariary	613.0587	View
88	GTQ	MKD Denar	7.7355	View
89	GTQ	MMK Kyat	271.7705	View
90	GTQ	MNT Tugrik	443.4412	View
91	GTQ	MOP Pataca	1.0371	View
92	GTQ	MRO Ouguiya	51.7338	View
93	GTQ	MUR Mauritius Rupee	6.1468	View
94	GTQ	MVR Rufiyaa	1.9942	View
95	GTQ	MWK Kwacha	224.7733	View
96	GTQ	MXN Mexican Peso	2.6714	View
97	GTQ	MYR Malaysian Ringgit	0.582850	View
98	GTQ	MZN Mozambique Metical	8.2342	View
99	GTQ	NAD Namibia Dollar	2.4253	View
100	GTQ	NGN Naira	200.1502	View
101	GTQ	NIO Cordoba Oro	4.7694	View
102	GTQ	NOK Norwegian Krone	1.4706	View
103	GTQ	NPR Nepalese Rupee	17.7783	View
104	GTQ	NZD New Zealand Dollar	0.230791	View
105	GTQ	OMR Rial Omani	0.049849	View
106	GTQ	PAB Balboa	0.129488	View
107	GTQ	PEN Sol	0.486544	View
108	GTQ	PGK Kina	0.522934	View
109	GTQ	PHP Philippine Peso	7.5365	View
110	GTQ	PKR Pakistan Rupee	36.1213	View
111	GTQ	PLN Zloty	0.536429	View
112	GTQ	PYG Guarani	1011.99	View
113	GTQ	QAR Qatari Rial	0.471338	View
114	GTQ	RON New Romanian Leu	0.624683	View
115	GTQ	RSD Serbian Dinar	14.7009	View
116	GTQ	RUB Russian Ruble	14.3004	View
117	GTQ	RWF Rwanda Franc	178.6904	View
118	GTQ	SAR Saudi Riyal	0.485582	View
119	GTQ	SBD Solomon Islands Dollar	1.0840	View
120	GTQ	SCR Seychelles Rupee	1.8338	View
121	GTQ	SDG Sudanese Pound	77.8768	View
122	GTQ	SEK Swedish Krona	1.4387	View
123	GTQ	SGD Singapore Dollar	0.177405	View
124	GTQ	SHP Saint Helena Pound	0.104248	View
125	GTQ	SLL Leone	2948.45	View
126	GTQ	SOS Somali Shilling	74.1239	View
127	GTQ	SRD Surinam Dollar	4.5482	View
128	GTQ	STD Dobra	3000.80	View
129	GTQ	SVC El Salvador Colon	1.1330	View
130	GTQ	SYP Syrian Pound	1683.59	View
131	GTQ	SZL Lilangeni	2.4253	View
132	GTQ	THB Baht	4.4663	View
133	GTQ	TJS Somoni	1.4150	View
134	GTQ	TMT Turkmenistan New Manat	0.454479	View
135	GTQ	TND Tunisian Dinar	0.415162	View
136	GTQ	TOP Pa’anga	0.312007	View
137	GTQ	TRY Turkish Lira	4.5806	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880586	View
139	GTQ	TWD New Taiwan Dollar	4.2638	View
140	GTQ	TZS Tanzanian Shilling	318.9609	View
141	GTQ	UAH Hryvnia	5.4623	View
142	GTQ	UGX Uganda Shilling	476.5793	View
143	GTQ	USD US Dollar	0.129488	View
144	GTQ	UYU Peso Uruguayo	5.7040	View
145	GTQ	UZS Uzbekistan Sum	1672.24	View
146	GTQ	VEF Bolivar	685587.60	View
147	GTQ	VND Dong	3292.00	View
148	GTQ	VUV Vatu	16.0843	View
149	GTQ	WST Tala	0.368369	View
150	GTQ	XAF CFA Franc BEAC	82.3866	View
151	GTQ	XCD East Caribbean Dollar	0.349945	View
152	GTQ	XOF CFA Franc BCEAO	82.3866	View
153	GTQ	XPF CFP Franc	14.9878	View
154	GTQ	YER Yemeni Rial	32.4193	View
155	GTQ	ZAR Rand	2.4253	View
156	GTQ	ZMW Zambian Kwacha	3.6105	View
157	GTQ	ZWL Zimbabwe Dollar	8244.14	View

1 GTQ = Rate shown in target currency as of Jan 4, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation