Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476070	View
2	GTQ	AFN Afghani	9.1307	View
3	GTQ	ALL Lek	12.1440	View
4	GTQ	AMD Armenian Dram	51.3456	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233274	View
6	GTQ	AOA Kwanza	119.5236	View
7	GTQ	ARS Argentine Peso	133.5652	View
8	GTQ	AUD Australian Dollar	0.208694	View
9	GTQ	AWG Aruban Florin	0.232009	View
10	GTQ	AZN Azerbaijanian Manat	0.215095	View
11	GTQ	BAM Convertible Mark	0.244783	View
12	GTQ	BBD Barbados Dollar	0.259228	View
13	GTQ	BDT Taka	15.6254	View
14	GTQ	BGN Bulgarian Lev	0.245615	View
15	GTQ	BHD Bahraini Dinar	0.048364	View
16	GTQ	BIF Burundi Franc	383.2932	View
17	GTQ	BMD Bermudian Dollar	0.129614	View
18	GTQ	BND Brunei Dollar	0.172791	View
19	GTQ	BOB Boliviano	0.896969	View
20	GTQ	BRL Brazilian Real	0.806244	View
21	GTQ	BSD Bahamian Dollar	0.129614	View
22	GTQ	BTN Ngultrum	11.0991	View
23	GTQ	BWP Pula	1.8126	View
24	GTQ	BYN Belarussian Ruble	0.424004	View
25	GTQ	BZD Belize Dollar	0.260837	View
26	GTQ	CAD Canadian Dollar	0.186930	View
27	GTQ	CDF Congolese Franc	370.2437	View
28	GTQ	CHF Swiss Franc	0.117683	View
29	GTQ	CLP Chilean Peso	129.0236	View
30	GTQ	CNY Yuan Renminbi	0.946118	View
31	GTQ	COP Colombian Peso	570.9087	View
32	GTQ	CRC Costa Rican Colon	65.9253	View
33	GTQ	CUC Peso Convertible	0.129614	View
34	GTQ	CUP Cuban Peso	3.1098	View
35	GTQ	CVE Cape Verde Escudo	13.8009	View
36	GTQ	CZK Czech Koruna	3.1618	View
37	GTQ	DJF Djibouti Franc	23.0592	View
38	GTQ	DKK Danish Krone	0.936637	View
39	GTQ	DOP Dominican Peso	7.9197	View
40	GTQ	DZD Algerian Dinar	17.6129	View
41	GTQ	EGP Egyptian Pound	6.5866	View
42	GTQ	ERN Nakfa	1.9442	View
43	GTQ	ETB Ethiopian Birr	16.5882	View
44	GTQ	EUR Euro	0.125583	View
45	GTQ	FJD Fiji Dollar	0.303691	View
46	GTQ	FKP Falkland Islands Pound	0.103530	View
47	GTQ	GBP Pound Sterling	0.104382	View
48	GTQ	GEL Lari	0.364632	View
49	GTQ	GHS Ghana Cedi	1.9062	View
50	GTQ	GIP Gibraltar Pound	0.103530	View
51	GTQ	GMD Dalasi	9.3704	View
52	GTQ	GNF Guinea Franc	1120.77	View
53	GTQ	GYD Guyana Dollar	27.0814	View
54	GTQ	HKD Hong Kong Dollar	1.0079	View
55	GTQ	HNL Lempira	3.2945	View
56	GTQ	HRK Croatian Kuna	0.942987	View
57	GTQ	HTG Gourde	16.9478	View
58	GTQ	HUF Forint	51.8533	View
59	GTQ	IDR Rupiah	2100.60	View
60	GTQ	ILS New Israeli Sheqel	0.473147	View
61	GTQ	INR Indian Rupee	11.1150	View
62	GTQ	IQD Iraqi Dinar	169.8722	View
63	GTQ	IRR Iranian Rial	5455.18	View
64	GTQ	ISK Iceland Krona	18.0714	View
65	GTQ	JMD Jamaican Dollar	20.2468	View
66	GTQ	JOD Jordanian Dinar	0.091896	View
67	GTQ	JPY Yen	20.3495	View
68	GTQ	KES Kenyan Shilling	16.7672	View
69	GTQ	KGS Som	11.2504	View
70	GTQ	KHR Riel	521.9174	View
71	GTQ	KMF Comoro Franc	61.5727	View
72	GTQ	KPW North Korean Won	116.6554	View
73	GTQ	KRW Won	190.2674	View
74	GTQ	KWD Kuwaiti Dinar	0.039949	View
75	GTQ	KYD Cayman Islands Dollar	0.106975	View
76	GTQ	KZT Tenge	68.0682	View
77	GTQ	LAK Kip	2834.76	View
78	GTQ	LBP Lebanese Pound	11657.53	View
79	GTQ	LKR Sri Lanka Rupee	37.3278	View
80	GTQ	LRD Liberian Dollar	23.8388	View
81	GTQ	LSL Loti	2.4412	View
82	GTQ	LTL Lithuanian Litas	0.432138	View
83	GTQ	LVL Latvian Lats	0.087959	View
84	GTQ	LYD Libyan Dinar	0.637724	View
85	GTQ	MAD Moroccan Dirham	1.2915	View
86	GTQ	MDL Moldovan Leu	2.3883	View
87	GTQ	MGA Malagasy Ariary	582.2739	View
88	GTQ	MKD Denar	7.6661	View
89	GTQ	MMK Kyat	272.1156	View
90	GTQ	MNT Tugrik	445.3073	View
91	GTQ	MOP Pataca	1.0376	View
92	GTQ	MRO Ouguiya	51.6031	View
93	GTQ	MUR Mauritius Rupee	6.0684	View
94	GTQ	MVR Rufiyaa	2.0009	View
95	GTQ	MWK Kwacha	224.9706	View
96	GTQ	MXN Mexican Peso	2.6922	View
97	GTQ	MYR Malaysian Ringgit	0.580483	View
98	GTQ	MZN Mozambique Metical	8.2832	View
99	GTQ	NAD Namibia Dollar	2.4412	View
100	GTQ	NGN Naira	200.1217	View
101	GTQ	NIO Cordoba Oro	4.7718	View
102	GTQ	NOK Norwegian Krone	1.4715	View
103	GTQ	NPR Nepalese Rupee	17.7669	View
104	GTQ	NZD New Zealand Dollar	0.231098	View
105	GTQ	OMR Rial Omani	0.049380	View
106	GTQ	PAB Balboa	0.129614	View
107	GTQ	PEN Sol	0.487225	View
108	GTQ	PGK Kina	0.509051	View
109	GTQ	PHP Philippine Peso	7.5060	View
110	GTQ	PKR Pakistan Rupee	35.6607	View
111	GTQ	PLN Zloty	0.536905	View
112	GTQ	PYG Guarani	1012.68	View
113	GTQ	QAR Qatari Rial	0.471796	View
114	GTQ	RON New Romanian Leu	0.624688	View
115	GTQ	RSD Serbian Dinar	14.6489	View
116	GTQ	RUB Russian Ruble	14.7389	View
117	GTQ	RWF Rwanda Franc	180.4666	View
118	GTQ	SAR Saudi Riyal	0.481295	View
119	GTQ	SBD Solomon Islands Dollar	1.0899	View
120	GTQ	SCR Seychelles Rupee	1.8545	View
121	GTQ	SDG Sudanese Pound	77.9588	View
122	GTQ	SEK Swedish Krona	1.4344	View
123	GTQ	SGD Singapore Dollar	0.176959	View
124	GTQ	SHP Saint Helena Pound	0.103530	View
125	GTQ	SLL Leone	2948.67	View
126	GTQ	SOS Somali Shilling	73.9552	View
127	GTQ	SRD Surinam Dollar	4.6037	View
128	GTQ	STD Dobra	3058.29	View
129	GTQ	SVC El Salvador Colon	1.1341	View
130	GTQ	SYP Syrian Pound	1685.24	View
131	GTQ	SZL Lilangeni	2.4412	View
132	GTQ	THB Baht	4.4400	View
133	GTQ	TJS Somoni	1.4129	View
134	GTQ	TMT Turkmenistan New Manat	0.454938	View
135	GTQ	TND Tunisian Dinar	0.413769	View
136	GTQ	TOP Pa’anga	0.306498	View
137	GTQ	TRY Turkish Lira	4.5778	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881221	View
139	GTQ	TWD New Taiwan Dollar	4.1916	View
140	GTQ	TZS Tanzanian Shilling	314.4498	View
141	GTQ	UAH Hryvnia	5.4243	View
142	GTQ	UGX Uganda Shilling	476.8983	View
143	GTQ	USD US Dollar	0.129614	View
144	GTQ	UYU Peso Uruguayo	5.6849	View
145	GTQ	UZS Uzbekistan Sum	1667.93	View
146	GTQ	VEF Bolivar	673505.56	View
147	GTQ	VND Dong	3260.96	View
148	GTQ	VUV Vatu	15.6899	View
149	GTQ	WST Tala	0.380409	View
150	GTQ	XAF CFA Franc BEAC	82.0969	View
151	GTQ	XCD East Caribbean Dollar	0.350640	View
152	GTQ	XOF CFA Franc BCEAO	81.3400	View
153	GTQ	XPF CFP Franc	14.7727	View
154	GTQ	YER Yemeni Rial	32.4103	View
155	GTQ	ZAR Rand	2.4202	View
156	GTQ	ZMW Zambian Kwacha	3.6180	View
157	GTQ	ZWL Zimbabwe Dollar	8248.82	View

1 GTQ = Rate shown in target currency as of Jan 2, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation