Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475235	View
2	GTQ	AFN Afghani	8.7127	View
3	GTQ	ALL Lek	11.6908	View
4	GTQ	AMD Armenian Dram	50.0059	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231267	View
6	GTQ	AOA Kwanza	117.6320	View
7	GTQ	ARS Argentine Peso	126.1271	View
8	GTQ	AUD Australian Dollar	0.191824	View
9	GTQ	AWG Aruban Florin	0.231615	View
10	GTQ	AZN Azerbaijanian Manat	0.216476	View
11	GTQ	BAM Convertible Mark	0.231343	View
12	GTQ	BBD Barbados Dollar	0.258788	View
13	GTQ	BDT Taka	15.4630	View
14	GTQ	BGN Bulgarian Lev	0.231343	View
15	GTQ	BHD Bahraini Dinar	0.048652	View
16	GTQ	BIF Burundi Franc	374.8129	View
17	GTQ	BMD Bermudian Dollar	0.129394	View
18	GTQ	BND Brunei Dollar	0.167117	View
19	GTQ	BOB Boliviano	0.896086	View
20	GTQ	BRL Brazilian Real	0.727891	View
21	GTQ	BSD Bahamian Dollar	0.129394	View
22	GTQ	BTN Ngultrum	10.8795	View
23	GTQ	BWP Pula	1.7184	View
24	GTQ	BYN Belarussian Ruble	0.423764	View
25	GTQ	BZD Belize Dollar	0.260770	View
26	GTQ	CAD Canadian Dollar	0.178050	View
27	GTQ	CDF Congolese Franc	369.2072	View
28	GTQ	CHF Swiss Franc	0.110928	View
29	GTQ	CLP Chilean Peso	119.6941	View
30	GTQ	CNY Yuan Renminbi	0.907910	View
31	GTQ	COP Colombian Peso	542.5349	View
32	GTQ	CRC Costa Rican Colon	66.8488	View
33	GTQ	CUC Peso Convertible	0.129394	View
34	GTQ	CUP Cuban Peso	3.1055	View
35	GTQ	CVE Cape Verde Escudo	13.0432	View
36	GTQ	CZK Czech Koruna	2.9948	View
37	GTQ	DJF Djibouti Franc	23.0906	View
38	GTQ	DKK Danish Krone	0.882944	View
39	GTQ	DOP Dominican Peso	7.7793	View
40	GTQ	DZD Algerian Dinar	17.3173	View
41	GTQ	EGP Egyptian Pound	6.2867	View
42	GTQ	ERN Nakfa	1.9409	View
43	GTQ	ETB Ethiopian Birr	15.6564	View
44	GTQ	EUR Euro	0.118337	View
45	GTQ	FJD Fiji Dollar	0.288548	View
46	GTQ	FKP Falkland Islands Pound	0.099031	View
47	GTQ	GBP Pound Sterling	0.099025	View
48	GTQ	GEL Lari	0.352767	View
49	GTQ	GHS Ghana Cedi	2.0509	View
50	GTQ	GIP Gibraltar Pound	0.099031	View
51	GTQ	GMD Dalasi	8.8633	View
52	GTQ	GNF Guinea Franc	1115.60	View
53	GTQ	GYD Guyana Dollar	27.0414	View
54	GTQ	HKD Hong Kong Dollar	1.0054	View
55	GTQ	HNL Lempira	3.2199	View
56	GTQ	HRK Croatian Kuna	0.891210	View
57	GTQ	HTG Gourde	17.2984	View
58	GTQ	HUF Forint	47.5045	View
59	GTQ	IDR Rupiah	2026.73	View
60	GTQ	ILS New Israeli Sheqel	0.487150	View
61	GTQ	INR Indian Rupee	10.9131	View
62	GTQ	IQD Iraqi Dinar	169.4010	View
63	GTQ	IRR Iranian Rial	5434.90	View
64	GTQ	ISK Iceland Krona	17.6817	View
65	GTQ	JMD Jamaican Dollar	20.3778	View
66	GTQ	JOD Jordanian Dinar	0.091740	View
67	GTQ	JPY Yen	19.2946	View
68	GTQ	KES Kenyan Shilling	16.6919	View
69	GTQ	KGS Som	11.0632	View
70	GTQ	KHR Riel	525.6869	View
71	GTQ	KMF Comoro Franc	58.1919	View
72	GTQ	KPW North Korean Won	116.4548	View
73	GTQ	KRW Won	171.8588	View
74	GTQ	KWD Kuwaiti Dinar	0.039669	View
75	GTQ	KYD Cayman Islands Dollar	0.106103	View
76	GTQ	KZT Tenge	62.9148	View
77	GTQ	LAK Kip	2816.00	View
78	GTQ	LBP Lebanese Pound	11677.79	View
79	GTQ	LKR Sri Lanka Rupee	37.6320	View
80	GTQ	LRD Liberian Dollar	24.9656	View
81	GTQ	LSL Loti	2.2523	View
82	GTQ	LTL Lithuanian Litas	0.408410	View
83	GTQ	LVL Latvian Lats	0.083129	View
84	GTQ	LYD Libyan Dinar	0.620449	View
85	GTQ	MAD Moroccan Dirham	1.2565	View
86	GTQ	MDL Moldovan Leu	2.2709	View
87	GTQ	MGA Malagasy Ariary	581.0451	View
88	GTQ	MKD Denar	7.2927	View
89	GTQ	MMK Kyat	271.1884	View
90	GTQ	MNT Tugrik	438.2893	View
91	GTQ	MOP Pataca	1.0356	View
92	GTQ	MRO Ouguiya	51.5377	View
93	GTQ	MUR Mauritius Rupee	5.9654	View
94	GTQ	MVR Rufiyaa	1.9862	View
95	GTQ	MWK Kwacha	224.2897	View
96	GTQ	MXN Mexican Peso	2.4952	View
97	GTQ	MYR Malaysian Ringgit	0.558323	View
98	GTQ	MZN Mozambique Metical	8.2546	View
99	GTQ	NAD Namibia Dollar	2.2523	View
100	GTQ	NGN Naira	209.5474	View
101	GTQ	NIO Cordoba Oro	4.7390	View
102	GTQ	NOK Norwegian Krone	1.3878	View
103	GTQ	NPR Nepalese Rupee	17.4154	View
104	GTQ	NZD New Zealand Dollar	0.212010	View
105	GTQ	OMR Rial Omani	0.049463	View
106	GTQ	PAB Balboa	0.129394	View
107	GTQ	PEN Sol	0.485824	View
108	GTQ	PGK Kina	0.502713	View
109	GTQ	PHP Philippine Peso	7.4467	View
110	GTQ	PKR Pakistan Rupee	35.6481	View
111	GTQ	PLN Zloty	0.508591	View
112	GTQ	PYG Guarani	1011.50	View
113	GTQ	QAR Qatari Rial	0.470994	View
114	GTQ	RON New Romanian Leu	0.588469	View
115	GTQ	RSD Serbian Dinar	13.8448	View
116	GTQ	RUB Russian Ruble	12.3983	View
117	GTQ	RWF Rwanda Franc	174.3540	View
118	GTQ	SAR Saudi Riyal	0.485228	View
119	GTQ	SBD Solomon Islands Dollar	1.0738	View
120	GTQ	SCR Seychelles Rupee	1.9094	View
121	GTQ	SDG Sudanese Pound	77.5026	View
122	GTQ	SEK Swedish Krona	1.3427	View
123	GTQ	SGD Singapore Dollar	0.168936	View
124	GTQ	SHP Saint Helena Pound	0.099031	View
125	GTQ	SLL Leone	2915.41	View
126	GTQ	SOS Somali Shilling	73.8931	View
127	GTQ	SRD Surinam Dollar	4.1031	View
128	GTQ	STD Dobra	2898.34	View
129	GTQ	SVC El Salvador Colon	1.1322	View
130	GTQ	SYP Syrian Pound	1682.37	View
131	GTQ	SZL Lilangeni	2.2523	View
132	GTQ	THB Baht	4.2955	View
133	GTQ	TJS Somoni	1.3799	View
134	GTQ	TMT Turkmenistan New Manat	0.453707	View
135	GTQ	TND Tunisian Dinar	0.397050	View
136	GTQ	TOP Pa’anga	0.300120	View
137	GTQ	TRY Turkish Lira	4.4367	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879208	View
139	GTQ	TWD New Taiwan Dollar	4.1095	View
140	GTQ	TZS Tanzanian Shilling	347.4856	View
141	GTQ	UAH Hryvnia	5.3379	View
142	GTQ	UGX Uganda Shilling	474.2445	View
143	GTQ	USD US Dollar	0.129394	View
144	GTQ	UYU Peso Uruguayo	5.3858	View
145	GTQ	UZS Uzbekistan Sum	1653.62	View
146	GTQ	VEF Bolivar	502505.91	View
147	GTQ	VND Dong	3190.98	View
148	GTQ	VUV Vatu	15.1176	View
149	GTQ	WST Tala	0.347089	View
150	GTQ	XAF CFA Franc BEAC	77.5892	View
151	GTQ	XCD East Caribbean Dollar	0.349364	View
152	GTQ	XOF CFA Franc BCEAO	76.9484	View
153	GTQ	XPF CFP Franc	14.0254	View
154	GTQ	YER Yemeni Rial	32.3941	View
155	GTQ	ZAR Rand	2.2528	View
156	GTQ	ZMW Zambian Kwacha	3.4288	View
157	GTQ	ZWL Zimbabwe Dollar	8511.01	View

1 GTQ = Rate shown in target currency as of Oct 13, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation