D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049307	View
2	GMD	AFN Afghani	0.889265	View
3	GMD	ALL Lek	1.0976	View
4	GMD	AMD Armenian Dram	5.1219	View
5	GMD	ANG Netherlands Antillean Guilder	0.024170	View
6	GMD	AOA Kwanza	12.3377	View
7	GMD	ARS Argentine Peso	19.4840	View
8	GMD	AUD Australian Dollar	0.020009	View
9	GMD	AWG Aruban Florin	0.024032	View
10	GMD	AZN Azerbaijanian Manat	0.022824	View
11	GMD	BAM Convertible Mark	0.022300	View
12	GMD	BBD Barbados Dollar	0.026852	View
13	GMD	BDT Taka	1.6408	View
14	GMD	BGN Bulgarian Lev	0.022300	View
15	GMD	BHD Bahraini Dinar	0.005048	View
16	GMD	BIF Burundi Franc	39.7149	View
17	GMD	BMD Bermudian Dollar	0.013426	View
18	GMD	BND Brunei Dollar	0.017244	View
19	GMD	BOB Boliviano	0.092880	View
20	GMD	BRL Brazilian Real	0.074428	View
21	GMD	BSD Bahamian Dollar	0.013426	View
22	GMD	BTN Ngultrum	1.2064	View
23	GMD	BWP Pula	0.176547	View
24	GMD	BYN Belarussian Ruble	0.039137	View
25	GMD	BZD Belize Dollar	0.027046	View
26	GMD	CAD Canadian Dollar	0.018359	View
27	GMD	CDF Congolese Franc	30.7392	View
28	GMD	CHF Swiss Franc	0.010598	View
29	GMD	CLP Chilean Peso	12.1667	View
30	GMD	CNY Yuan Renminbi	0.094074	View
31	GMD	COP Colombian Peso	49.6441	View
32	GMD	CRC Costa Rican Colon	6.6521	View
33	GMD	CUC Peso Convertible	0.013426	View
34	GMD	CUP Cuban Peso	0.322006	View
35	GMD	CVE Cape Verde Escudo	1.2573	View
36	GMD	CZK Czech Koruna	0.276450	View
37	GMD	DJF Djibouti Franc	2.3909	View
38	GMD	DKK Danish Krone	0.085193	View
39	GMD	DOP Dominican Peso	0.841809	View
40	GMD	DZD Algerian Dinar	1.7388	View
41	GMD	EGP Egyptian Pound	0.638470	View
42	GMD	ERN Nakfa	0.201392	View
43	GMD	ETB Ethiopian Birr	2.0892	View
44	GMD	EUR Euro	0.011402	View
45	GMD	FJD Fiji Dollar	0.030496	View
46	GMD	FKP Falkland Islands Pound	0.009950	View
47	GMD	GBP Pound Sterling	0.009950	View
48	GMD	GEL Lari	0.036121	View
49	GMD	GHS Ghana Cedi	0.149500	View
50	GMD	GIP Gibraltar Pound	0.009950	View
51	GMD	GNF Guinea Franc	117.4929	View
52	GMD	GTQ Quetzal	0.102852	View
53	GMD	GYD Guyana Dollar	2.8023	View
54	GMD	HKD Hong Kong Dollar	0.104340	View
55	GMD	HNL Lempira	0.353931	View
56	GMD	HRK Croatian Kuna	0.085909	View
57	GMD	HTG Gourde	1.7570	View
58	GMD	HUF Forint	4.4119	View
59	GMD	IDR Rupiah	225.1823	View
60	GMD	ILS New Israeli Sheqel	0.042871	View
61	GMD	INR Indian Rupee	1.2064	View
62	GMD	IQD Iraqi Dinar	17.5932	View
63	GMD	IRR Iranian Rial	563.8158	View
64	GMD	ISK Iceland Krona	1.6875	View
65	GMD	JMD Jamaican Dollar	2.1474	View
66	GMD	JOD Jordanian Dinar	0.009519	View
67	GMD	JPY Yen	2.1022	View
68	GMD	KES Kenyan Shilling	1.7312	View
69	GMD	KGS Som	1.1743	View
70	GMD	KHR Riel	53.8166	View
71	GMD	KMF Comoro Franc	5.6095	View
72	GMD	KPW North Korean Won	12.0840	View
73	GMD	KRW Won	19.4079	View
74	GMD	KWD Kuwaiti Dinar	0.004123	View
75	GMD	KYD Cayman Islands Dollar	0.011175	View
76	GMD	KZT Tenge	6.7904	View
77	GMD	LAK Kip	290.2062	View
78	GMD	LBP Lebanese Pound	1202.37	View
79	GMD	LKR Sri Lanka Rupee	4.1565	View
80	GMD	LRD Liberian Dollar	2.3832	View
81	GMD	LSL Loti	0.223770	View
82	GMD	LTL Lithuanian Litas	0.039369	View
83	GMD	LVL Latvian Lats	0.008013	View
84	GMD	LYD Libyan Dinar	0.072667	View
85	GMD	MAD Moroccan Dirham	0.122307	View
86	GMD	MDL Moldovan Leu	0.225654	View
87	GMD	MGA Malagasy Ariary	61.3441	View
88	GMD	MKD Denar	0.701668	View
89	GMD	MMK Kyat	28.1951	View
90	GMD	MNT Tugrik	47.7435	View
91	GMD	MOP Pataca	0.107471	View
92	GMD	MRO Ouguiya	5.3162	View
93	GMD	MUR Mauritius Rupee	0.617180	View
94	GMD	MVR Rufiyaa	0.207539	View
95	GMD	MWK Kwacha	23.2757	View
96	GMD	MXN Mexican Peso	0.240395	View
97	GMD	MYR Malaysian Ringgit	0.054329	View
98	GMD	MZN Mozambique Metical	0.854733	View
99	GMD	NAD Namibia Dollar	0.223770	View
100	GMD	NGN Naira	19.4807	View
101	GMD	NIO Cordoba Oro	0.494136	View
102	GMD	NOK Norwegian Krone	0.134426	View
103	GMD	NPR Nepalese Rupee	1.9312	View
104	GMD	NZD New Zealand Dollar	0.023013	View
105	GMD	OMR Rial Omani	0.005162	View
106	GMD	PAB Balboa	0.013426	View
107	GMD	PEN Sol	0.045170	View
108	GMD	PGK Kina	0.057985	View
109	GMD	PHP Philippine Peso	0.788392	View
110	GMD	PKR Pakistan Rupee	3.7629	View
111	GMD	PLN Zloty	0.048076	View
112	GMD	PYG Guarani	91.2026	View
113	GMD	QAR Qatari Rial	0.048871	View
114	GMD	RON New Romanian Leu	0.058057	View
115	GMD	RSD Serbian Dinar	1.3377	View
116	GMD	RUB Russian Ruble	1.0569	View
117	GMD	RWF Rwanda Franc	19.5554	View
118	GMD	SAR Saudi Riyal	0.050348	View
119	GMD	SBD Solomon Islands Dollar	0.109256	View
120	GMD	SCR Seychelles Rupee	0.197709	View
121	GMD	SDG Sudanese Pound	8.0579	View
122	GMD	SEK Swedish Krona	0.122980	View
123	GMD	SGD Singapore Dollar	0.017244	View
124	GMD	SHP Saint Helena Pound	0.009950	View
125	GMD	SLL Leone	307.7935	View
126	GMD	SOS Somali Shilling	7.6597	View
127	GMD	SRD Surinam Dollar	0.514698	View
128	GMD	STD Dobra	279.0352	View
129	GMD	SVC El Salvador Colon	0.117479	View
130	GMD	SYP Syrian Pound	148.4722	View
131	GMD	SZL Lilangeni	0.223770	View
132	GMD	THB Baht	0.416792	View
133	GMD	TJS Somoni	0.124259	View
134	GMD	TMT Turkmenistan New Manat	0.046969	View
135	GMD	TND Tunisian Dinar	0.039065	View
136	GMD	TOP Pa’anga	0.032339	View
137	GMD	TRY Turkish Lira	0.575478	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091277	View
139	GMD	TWD New Taiwan Dollar	0.421576	View
140	GMD	TZS Tanzanian Shilling	33.2063	View
141	GMD	UAH Hryvnia	0.565474	View
142	GMD	UGX Uganda Shilling	48.4950	View
143	GMD	USD US Dollar	0.013426	View
144	GMD	UYU Peso Uruguayo	0.524781	View
145	GMD	UZS Uzbekistan Sum	162.2055	View
146	GMD	VEF Bolivar	388468.48	View
147	GMD	VND Dong	354.2284	View
148	GMD	VUV Vatu	1.6195	View
149	GMD	WST Tala	0.037202	View
150	GMD	XAF CFA Franc BEAC	7.4793	View
151	GMD	XCD East Caribbean Dollar	0.036283	View
152	GMD	XOF CFA Franc BCEAO	7.4793	View
153	GMD	XPF CFP Franc	1.3606	View
154	GMD	YER Yemeni Rial	3.2009	View
155	GMD	ZAR Rand	0.223770	View
156	GMD	ZMW Zambian Kwacha	0.302726	View
157	GMD	ZWL Zimbabwe Dollar	873.1485	View

1 GMD = Rate shown in target currency as of Dec 27, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation