D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049433	View
2	GMD	AFN Afghani	0.880009	View
3	GMD	ALL Lek	1.1019	View
4	GMD	AMD Armenian Dram	5.1354	View
5	GMD	ANG Netherlands Antillean Guilder	0.024232	View
6	GMD	AOA Kwanza	12.3465	View
7	GMD	ARS Argentine Peso	19.5260	View
8	GMD	AUD Australian Dollar	0.020075	View
9	GMD	AWG Aruban Florin	0.024094	View
10	GMD	AZN Azerbaijanian Manat	0.022881	View
11	GMD	BAM Convertible Mark	0.022352	View
12	GMD	BBD Barbados Dollar	0.026921	View
13	GMD	BDT Taka	1.6445	View
14	GMD	BGN Bulgarian Lev	0.022352	View
15	GMD	BHD Bahraini Dinar	0.005061	View
16	GMD	BIF Burundi Franc	39.8084	View
17	GMD	BMD Bermudian Dollar	0.013460	View
18	GMD	BND Brunei Dollar	0.017284	View
19	GMD	BOB Boliviano	0.093124	View
20	GMD	BRL Brazilian Real	0.074343	View
21	GMD	BSD Bahamian Dollar	0.013460	View
22	GMD	BTN Ngultrum	1.2090	View
23	GMD	BWP Pula	0.176976	View
24	GMD	BYN Belarussian Ruble	0.039237	View
25	GMD	BZD Belize Dollar	0.027095	View
26	GMD	CAD Canadian Dollar	0.018407	View
27	GMD	CDF Congolese Franc	30.6564	View
28	GMD	CHF Swiss Franc	0.010606	View
29	GMD	CLP Chilean Peso	12.1779	View
30	GMD	CNY Yuan Renminbi	0.094362	View
31	GMD	COP Colombian Peso	50.2404	View
32	GMD	CRC Costa Rican Colon	6.6741	View
33	GMD	CUC Peso Convertible	0.013460	View
34	GMD	CUP Cuban Peso	0.322823	View
35	GMD	CVE Cape Verde Escudo	1.2602	View
36	GMD	CZK Czech Koruna	0.277433	View
37	GMD	DJF Djibouti Franc	2.3955	View
38	GMD	DKK Danish Krone	0.085355	View
39	GMD	DOP Dominican Peso	0.843796	View
40	GMD	DZD Algerian Dinar	1.7442	View
41	GMD	EGP Egyptian Pound	0.639916	View
42	GMD	ERN Nakfa	0.201908	View
43	GMD	ETB Ethiopian Birr	2.0945	View
44	GMD	EUR Euro	0.011428	View
45	GMD	FJD Fiji Dollar	0.030586	View
46	GMD	FKP Falkland Islands Pound	0.009959	View
47	GMD	GBP Pound Sterling	0.009959	View
48	GMD	GEL Lari	0.036262	View
49	GMD	GHS Ghana Cedi	0.149438	View
50	GMD	GIP Gibraltar Pound	0.009959	View
51	GMD	GNF Guinea Franc	117.7499	View
52	GMD	GTQ Quetzal	0.103103	View
53	GMD	GYD Guyana Dollar	2.8160	View
54	GMD	HKD Hong Kong Dollar	0.104658	View
55	GMD	HNL Lempira	0.354815	View
56	GMD	HRK Croatian Kuna	0.086109	View
57	GMD	HTG Gourde	1.7613	View
58	GMD	HUF Forint	4.4490	View
59	GMD	IDR Rupiah	225.6364	View
60	GMD	ILS New Israeli Sheqel	0.042895	View
61	GMD	INR Indian Rupee	1.2090	View
62	GMD	IQD Iraqi Dinar	17.6377	View
63	GMD	IRR Iranian Rial	563.3580	View
64	GMD	ISK Iceland Krona	1.6915	View
65	GMD	JMD Jamaican Dollar	2.1467	View
66	GMD	JOD Jordanian Dinar	0.009543	View
67	GMD	JPY Yen	2.0979	View
68	GMD	KES Kenyan Shilling	1.7355	View
69	GMD	KGS Som	1.1772	View
70	GMD	KHR Riel	54.0165	View
71	GMD	KMF Comoro Franc	5.6226	View
72	GMD	KPW North Korean Won	12.1123	View
73	GMD	KRW Won	19.4717	View
74	GMD	KWD Kuwaiti Dinar	0.004135	View
75	GMD	KYD Cayman Islands Dollar	0.011194	View
76	GMD	KZT Tenge	6.9150	View
77	GMD	LAK Kip	291.1529	View
78	GMD	LBP Lebanese Pound	1208.13	View
79	GMD	LKR Sri Lanka Rupee	4.1663	View
80	GMD	LRD Liberian Dollar	2.3939	View
81	GMD	LSL Loti	0.224289	View
82	GMD	LTL Lithuanian Litas	0.039461	View
83	GMD	LVL Latvian Lats	0.008032	View
84	GMD	LYD Libyan Dinar	0.072844	View
85	GMD	MAD Moroccan Dirham	0.122706	View
86	GMD	MDL Moldovan Leu	0.226253	View
87	GMD	MGA Malagasy Ariary	61.5574	View
88	GMD	MKD Denar	0.703308	View
89	GMD	MMK Kyat	28.2639	View
90	GMD	MNT Tugrik	47.8739	View
91	GMD	MOP Pataca	0.107798	View
92	GMD	MRO Ouguiya	5.3726	View
93	GMD	MUR Mauritius Rupee	0.618389	View
94	GMD	MVR Rufiyaa	0.208076	View
95	GMD	MWK Kwacha	23.3408	View
96	GMD	MXN Mexican Peso	0.241304	View
97	GMD	MYR Malaysian Ringgit	0.054459	View
98	GMD	MZN Mozambique Metical	0.859687	View
99	GMD	NAD Namibia Dollar	0.224289	View
100	GMD	NGN Naira	19.5211	View
101	GMD	NIO Cordoba Oro	0.495379	View
102	GMD	NOK Norwegian Krone	0.134742	View
103	GMD	NPR Nepalese Rupee	1.9353	View
104	GMD	NZD New Zealand Dollar	0.023047	View
105	GMD	OMR Rial Omani	0.005188	View
106	GMD	PAB Balboa	0.013460	View
107	GMD	PEN Sol	0.045309	View
108	GMD	PGK Kina	0.058132	View
109	GMD	PHP Philippine Peso	0.792075	View
110	GMD	PKR Pakistan Rupee	3.7709	View
111	GMD	PLN Zloty	0.048166	View
112	GMD	PYG Guarani	91.3595	View
113	GMD	QAR Qatari Rial	0.048996	View
114	GMD	RON New Romanian Leu	0.058176	View
115	GMD	RSD Serbian Dinar	1.3414	View
116	GMD	RUB Russian Ruble	1.0598	View
117	GMD	RWF Rwanda Franc	19.5965	View
118	GMD	SAR Saudi Riyal	0.050544	View
119	GMD	SBD Solomon Islands Dollar	0.108988	View
120	GMD	SCR Seychelles Rupee	0.194593	View
121	GMD	SDG Sudanese Pound	8.0767	View
122	GMD	SEK Swedish Krona	0.123492	View
123	GMD	SGD Singapore Dollar	0.017278	View
124	GMD	SHP Saint Helena Pound	0.009959	View
125	GMD	SLL Leone	308.5817	View
126	GMD	SOS Somali Shilling	7.6911	View
127	GMD	SRD Surinam Dollar	0.516088	View
128	GMD	STD Dobra	283.8714	View
129	GMD	SVC El Salvador Colon	0.117779	View
130	GMD	SYP Syrian Pound	148.8522	View
131	GMD	SZL Lilangeni	0.224289	View
132	GMD	THB Baht	0.418476	View
133	GMD	TJS Somoni	0.124568	View
134	GMD	TMT Turkmenistan New Manat	0.047110	View
135	GMD	TND Tunisian Dinar	0.038938	View
136	GMD	TOP Pa’anga	0.032417	View
137	GMD	TRY Turkish Lira	0.576623	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091484	View
139	GMD	TWD New Taiwan Dollar	0.423216	View
140	GMD	TZS Tanzanian Shilling	33.1071	View
141	GMD	UAH Hryvnia	0.566365	View
142	GMD	UGX Uganda Shilling	48.6054	View
143	GMD	USD US Dollar	0.013460	View
144	GMD	UYU Peso Uruguayo	0.527498	View
145	GMD	UZS Uzbekistan Sum	162.5283	View
146	GMD	VEF Bolivar	389737.26	View
147	GMD	VND Dong	354.6075	View
148	GMD	VUV Vatu	1.6291	View
149	GMD	WST Tala	0.037536	View
150	GMD	XAF CFA Franc BEAC	7.4968	View
151	GMD	XCD East Caribbean Dollar	0.036433	View
152	GMD	XOF CFA Franc BCEAO	7.4950	View
153	GMD	XPF CFP Franc	1.3638	View
154	GMD	YER Yemeni Rial	3.2090	View
155	GMD	ZAR Rand	0.224137	View
156	GMD	ZMW Zambian Kwacha	0.303656	View
157	GMD	ZWL Zimbabwe Dollar	875.3901	View

1 GMD = Rate shown in target currency as of Dec 25, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation