D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049851	View
2	GMD	AFN Afghani	0.897193	View
3	GMD	ALL Lek	1.1168	View
4	GMD	AMD Armenian Dram	5.1626	View
5	GMD	ANG Netherlands Antillean Guilder	0.024423	View
6	GMD	AOA Kwanza	12.4073	View
7	GMD	ARS Argentine Peso	19.4753	View
8	GMD	AUD Australian Dollar	0.020405	View
9	GMD	AWG Aruban Florin	0.024296	View
10	GMD	AZN Azerbaijanian Manat	0.023074	View
11	GMD	BAM Convertible Mark	0.022612	View
12	GMD	BBD Barbados Dollar	0.027146	View
13	GMD	BDT Taka	1.6581	View
14	GMD	BGN Bulgarian Lev	0.022587	View
15	GMD	BHD Bahraini Dinar	0.005129	View
16	GMD	BIF Burundi Franc	40.0895	View
17	GMD	BMD Bermudian Dollar	0.013573	View
18	GMD	BND Brunei Dollar	0.017529	View
19	GMD	BOB Boliviano	0.093687	View
20	GMD	BRL Brazilian Real	0.073129	View
21	GMD	BSD Bahamian Dollar	0.013573	View
22	GMD	BTN Ngultrum	1.2283	View
23	GMD	BWP Pula	0.187220	View
24	GMD	BYN Belarussian Ruble	0.039843	View
25	GMD	BZD Belize Dollar	0.027321	View
26	GMD	CAD Canadian Dollar	0.018673	View
27	GMD	CDF Congolese Franc	31.0683	View
28	GMD	CHF Swiss Franc	0.010803	View
29	GMD	CLP Chilean Peso	12.3941	View
30	GMD	CNY Yuan Renminbi	0.095651	View
31	GMD	COP Colombian Peso	51.6404	View
32	GMD	CRC Costa Rican Colon	6.7889	View
33	GMD	CUC Peso Convertible	0.013573	View
34	GMD	CUP Cuban Peso	0.325315	View
35	GMD	CVE Cape Verde Escudo	1.2749	View
36	GMD	CZK Czech Koruna	0.280624	View
37	GMD	DJF Djibouti Franc	2.4161	View
38	GMD	DKK Danish Krone	0.086274	View
39	GMD	DOP Dominican Peso	0.861630	View
40	GMD	DZD Algerian Dinar	1.7557	View
41	GMD	EGP Egyptian Pound	0.643907	View
42	GMD	ERN Nakfa	0.203599	View
43	GMD	ETB Ethiopian Birr	2.1181	View
44	GMD	EUR Euro	0.011548	View
45	GMD	FJD Fiji Dollar	0.030842	View
46	GMD	FKP Falkland Islands Pound	0.010153	View
47	GMD	GBP Pound Sterling	0.010138	View
48	GMD	GEL Lari	0.036563	View
49	GMD	GHS Ghana Cedi	0.155623	View
50	GMD	GIP Gibraltar Pound	0.010153	View
51	GMD	GNF Guinea Franc	118.1492	View
52	GMD	GTQ Quetzal	0.103907	View
53	GMD	GYD Guyana Dollar	2.8353	View
54	GMD	HKD Hong Kong Dollar	0.105627	View
55	GMD	HNL Lempira	0.357255	View
56	GMD	HRK Croatian Kuna	0.087110	View
57	GMD	HTG Gourde	1.7800	View
58	GMD	HUF Forint	4.4480	View
59	GMD	IDR Rupiah	226.4380	View
60	GMD	ILS New Israeli Sheqel	0.043587	View
61	GMD	INR Indian Rupee	1.2317	View
62	GMD	IQD Iraqi Dinar	17.7654	View
63	GMD	IRR Iranian Rial	570.6893	View
64	GMD	ISK Iceland Krona	1.7115	View
65	GMD	JMD Jamaican Dollar	2.1710	View
66	GMD	JOD Jordanian Dinar	0.009623	View
67	GMD	JPY Yen	2.1056	View
68	GMD	KES Kenyan Shilling	1.7493	View
69	GMD	KGS Som	1.1872	View
70	GMD	KHR Riel	54.3038	View
71	GMD	KMF Comoro Franc	5.6879	View
72	GMD	KPW North Korean Won	12.2160	View
73	GMD	KRW Won	19.8869	View
74	GMD	KWD Kuwaiti Dinar	0.004148	View
75	GMD	KYD Cayman Islands Dollar	0.011277	View
76	GMD	KZT Tenge	7.0686	View
77	GMD	LAK Kip	294.1076	View
78	GMD	LBP Lebanese Pound	1216.71	View
79	GMD	LKR Sri Lanka Rupee	4.2020	View
80	GMD	LRD Liberian Dollar	2.3943	View
81	GMD	LSL Loti	0.229012	View
82	GMD	LTL Lithuanian Litas	0.039919	View
83	GMD	LVL Latvian Lats	0.008125	View
84	GMD	LYD Libyan Dinar	0.073644	View
85	GMD	MAD Moroccan Dirham	0.124712	View
86	GMD	MDL Moldovan Leu	0.229024	View
87	GMD	MGA Malagasy Ariary	60.2203	View
88	GMD	MKD Denar	0.711435	View
89	GMD	MMK Kyat	28.5021	View
90	GMD	MNT Tugrik	48.1564	View
91	GMD	MOP Pataca	0.108813	View
92	GMD	MRO Ouguiya	5.4240	View
93	GMD	MUR Mauritius Rupee	0.623124	View
94	GMD	MVR Rufiyaa	0.209596	View
95	GMD	MWK Kwacha	23.5105	View
96	GMD	MXN Mexican Peso	0.244051	View
97	GMD	MYR Malaysian Ringgit	0.055548	View
98	GMD	MZN Mozambique Metical	0.867241	View
99	GMD	NAD Namibia Dollar	0.229012	View
100	GMD	NGN Naira	19.6697	View
101	GMD	NIO Cordoba Oro	0.499199	View
102	GMD	NOK Norwegian Krone	0.137517	View
103	GMD	NPR Nepalese Rupee	1.9663	View
104	GMD	NZD New Zealand Dollar	0.023432	View
105	GMD	OMR Rial Omani	0.005239	View
106	GMD	PAB Balboa	0.013573	View
107	GMD	PEN Sol	0.045482	View
108	GMD	PGK Kina	0.057806	View
109	GMD	PHP Philippine Peso	0.800331	View
110	GMD	PKR Pakistan Rupee	3.8337	View
111	GMD	PLN Zloty	0.048753	View
112	GMD	PYG Guarani	92.5025	View
113	GMD	QAR Qatari Rial	0.049406	View
114	GMD	RON New Romanian Leu	0.058816	View
115	GMD	RSD Serbian Dinar	1.3569	View
116	GMD	RUB Russian Ruble	1.0802	View
117	GMD	RWF Rwanda Franc	19.7310	View
118	GMD	SAR Saudi Riyal	0.051054	View
119	GMD	SBD Solomon Islands Dollar	0.110611	View
120	GMD	SCR Seychelles Rupee	0.203813	View
121	GMD	SDG Sudanese Pound	8.1418	View
122	GMD	SEK Swedish Krona	0.126060	View
123	GMD	SGD Singapore Dollar	0.017494	View
124	GMD	SHP Saint Helena Pound	0.010153	View
125	GMD	SLL Leone	311.6426	View
126	GMD	SOS Somali Shilling	7.7260	View
127	GMD	SRD Surinam Dollar	0.521420	View
128	GMD	STD Dobra	285.6840	View
129	GMD	SVC El Salvador Colon	0.118766	View
130	GMD	SYP Syrian Pound	150.0778	View
131	GMD	SZL Lilangeni	0.229012	View
132	GMD	THB Baht	0.427224	View
133	GMD	TJS Somoni	0.124623	View
134	GMD	TMT Turkmenistan New Manat	0.047627	View
135	GMD	TND Tunisian Dinar	0.039562	View
136	GMD	TOP Pa’anga	0.032433	View
137	GMD	TRY Turkish Lira	0.579564	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092041	View
139	GMD	TWD New Taiwan Dollar	0.425131	View
140	GMD	TZS Tanzanian Shilling	33.4654	View
141	GMD	UAH Hryvnia	0.573182	View
142	GMD	UGX Uganda Shilling	48.2337	View
143	GMD	USD US Dollar	0.013573	View
144	GMD	UYU Peso Uruguayo	0.531905	View
145	GMD	UZS Uzbekistan Sum	163.5911	View
146	GMD	VEF Bolivar	365213.75	View
147	GMD	VND Dong	358.3483	View
148	GMD	VUV Vatu	1.6514	View
149	GMD	WST Tala	0.037440	View
150	GMD	XAF CFA Franc BEAC	7.5839	View
151	GMD	XCD East Caribbean Dollar	0.036744	View
152	GMD	XOF CFA Franc BCEAO	7.5810	View
153	GMD	XPF CFP Franc	1.3807	View
154	GMD	YER Yemeni Rial	3.2371	View
155	GMD	ZAR Rand	0.227721	View
156	GMD	ZMW Zambian Kwacha	0.313339	View
157	GMD	ZWL Zimbabwe Dollar	885.3425	View

1 GMD = Rate shown in target currency as of Dec 15, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation