D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049888	View
2	GMD	AFN Afghani	0.898028	View
3	GMD	ALL Lek	1.1179	View
4	GMD	AMD Armenian Dram	5.1864	View
5	GMD	ANG Netherlands Antillean Guilder	0.024433	View
6	GMD	AOA Kwanza	12.4418	View
7	GMD	ARS Argentine Peso	19.5280	View
8	GMD	AUD Australian Dollar	0.020422	View
9	GMD	AWG Aruban Florin	0.024316	View
10	GMD	AZN Azerbaijanian Manat	0.023093	View
11	GMD	BAM Convertible Mark	0.022637	View
12	GMD	BBD Barbados Dollar	0.027168	View
13	GMD	BDT Taka	1.6603	View
14	GMD	BGN Bulgarian Lev	0.022637	View
15	GMD	BHD Bahraini Dinar	0.005107	View
16	GMD	BIF Burundi Franc	40.2090	View
17	GMD	BMD Bermudian Dollar	0.013584	View
18	GMD	BND Brunei Dollar	0.017548	View
19	GMD	BOB Boliviano	0.093805	View
20	GMD	BRL Brazilian Real	0.073487	View
21	GMD	BSD Bahamian Dollar	0.013584	View
22	GMD	BTN Ngultrum	1.2301	View
23	GMD	BWP Pula	0.179697	View
24	GMD	BYN Belarussian Ruble	0.040005	View
25	GMD	BZD Belize Dollar	0.027368	View
26	GMD	CAD Canadian Dollar	0.018711	View
27	GMD	CDF Congolese Franc	30.8414	View
28	GMD	CHF Swiss Franc	0.010789	View
29	GMD	CLP Chilean Peso	12.3720	View
30	GMD	CNY Yuan Renminbi	0.095834	View
31	GMD	COP Colombian Peso	51.6887	View
32	GMD	CRC Costa Rican Colon	6.7972	View
33	GMD	CUC Peso Convertible	0.013584	View
34	GMD	CUP Cuban Peso	0.325776	View
35	GMD	CVE Cape Verde Escudo	1.2763	View
36	GMD	CZK Czech Koruna	0.280760	View
37	GMD	DJF Djibouti Franc	2.4213	View
38	GMD	DKK Danish Krone	0.086421	View
39	GMD	DOP Dominican Peso	0.867519	View
40	GMD	DZD Algerian Dinar	1.7618	View
41	GMD	EGP Egyptian Pound	0.642893	View
42	GMD	ERN Nakfa	0.203765	View
43	GMD	ETB Ethiopian Birr	2.1110	View
44	GMD	EUR Euro	0.011574	View
45	GMD	FJD Fiji Dollar	0.030901	View
46	GMD	FKP Falkland Islands Pound	0.010158	View
47	GMD	GBP Pound Sterling	0.010158	View
48	GMD	GEL Lari	0.036579	View
49	GMD	GHS Ghana Cedi	0.156006	View
50	GMD	GIP Gibraltar Pound	0.010158	View
51	GMD	GNF Guinea Franc	117.7376	View
52	GMD	GTQ Quetzal	0.104060	View
53	GMD	GYD Guyana Dollar	2.8334	View
54	GMD	HKD Hong Kong Dollar	0.105745	View
55	GMD	HNL Lempira	0.356896	View
56	GMD	HRK Croatian Kuna	0.087205	View
57	GMD	HTG Gourde	1.7809	View
58	GMD	HUF Forint	4.4554	View
59	GMD	IDR Rupiah	225.8976	View
60	GMD	ILS New Israeli Sheqel	0.043735	View
61	GMD	INR Indian Rupee	1.2301	View
62	GMD	IQD Iraqi Dinar	17.8022	View
63	GMD	IRR Iranian Rial	570.5002	View
64	GMD	ISK Iceland Krona	1.7168	View
65	GMD	JMD Jamaican Dollar	2.1767	View
66	GMD	JOD Jordanian Dinar	0.009631	View
67	GMD	JPY Yen	2.1168	View
68	GMD	KES Kenyan Shilling	1.7473	View
69	GMD	KGS Som	1.1882	View
70	GMD	KHR Riel	54.3606	View
71	GMD	KMF Comoro Franc	5.6941	View
72	GMD	KPW North Korean Won	12.2257	View
73	GMD	KRW Won	20.0328	View
74	GMD	KWD Kuwaiti Dinar	0.004167	View
75	GMD	KYD Cayman Islands Dollar	0.011282	View
76	GMD	KZT Tenge	7.0799	View
77	GMD	LAK Kip	294.6444	View
78	GMD	LBP Lebanese Pound	1222.39	View
79	GMD	LKR Sri Lanka Rupee	4.1984	View
80	GMD	LRD Liberian Dollar	2.4026	View
81	GMD	LSL Loti	0.229218	View
82	GMD	LTL Lithuanian Litas	0.039963	View
83	GMD	LVL Latvian Lats	0.008134	View
84	GMD	LYD Libyan Dinar	0.073635	View
85	GMD	MAD Moroccan Dirham	0.124918	View
86	GMD	MDL Moldovan Leu	0.229977	View
87	GMD	MGA Malagasy Ariary	61.3602	View
88	GMD	MKD Denar	0.711973	View
89	GMD	MMK Kyat	28.5278	View
90	GMD	MNT Tugrik	48.1665	View
91	GMD	MOP Pataca	0.108918	View
92	GMD	MRO Ouguiya	5.3986	View
93	GMD	MUR Mauritius Rupee	0.623858	View
94	GMD	MVR Rufiyaa	0.209222	View
95	GMD	MWK Kwacha	23.5627	View
96	GMD	MXN Mexican Peso	0.244572	View
97	GMD	MYR Malaysian Ringgit	0.055661	View
98	GMD	MZN Mozambique Metical	0.867741	View
99	GMD	NAD Namibia Dollar	0.229218	View
100	GMD	NGN Naira	19.7295	View
101	GMD	NIO Cordoba Oro	0.498981	View
102	GMD	NOK Norwegian Krone	0.137711	View
103	GMD	NPR Nepalese Rupee	1.9691	View
104	GMD	NZD New Zealand Dollar	0.023410	View
105	GMD	OMR Rial Omani	0.005213	View
106	GMD	PAB Balboa	0.013584	View
107	GMD	PEN Sol	0.045745	View
108	GMD	PGK Kina	0.057759	View
109	GMD	PHP Philippine Peso	0.803073	View
110	GMD	PKR Pakistan Rupee	3.8097	View
111	GMD	PLN Zloty	0.048893	View
112	GMD	PYG Guarani	93.0363	View
113	GMD	QAR Qatari Rial	0.049447	View
114	GMD	RON New Romanian Leu	0.058903	View
115	GMD	RSD Serbian Dinar	1.3586	View
116	GMD	RUB Russian Ruble	1.0828	View
117	GMD	RWF Rwanda Franc	19.7335	View
118	GMD	SAR Saudi Riyal	0.050941	View
119	GMD	SBD Solomon Islands Dollar	0.110987	View
120	GMD	SCR Seychelles Rupee	0.199736	View
121	GMD	SDG Sudanese Pound	8.1491	View
122	GMD	SEK Swedish Krona	0.125914	View
123	GMD	SGD Singapore Dollar	0.017548	View
124	GMD	SHP Saint Helena Pound	0.010158	View
125	GMD	SLL Leone	311.8974	View
126	GMD	SOS Somali Shilling	7.7583	View
127	GMD	SRD Surinam Dollar	0.523896	View
128	GMD	STD Dobra	287.4554	View
129	GMD	SVC El Salvador Colon	0.118863	View
130	GMD	SYP Syrian Pound	150.2080	View
131	GMD	SZL Lilangeni	0.229218	View
132	GMD	THB Baht	0.428029	View
133	GMD	TJS Somoni	0.125510	View
134	GMD	TMT Turkmenistan New Manat	0.047683	View
135	GMD	TND Tunisian Dinar	0.039703	View
136	GMD	TOP Pa’anga	0.032796	View
137	GMD	TRY Turkish Lira	0.580011	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092131	View
139	GMD	TWD New Taiwan Dollar	0.425719	View
140	GMD	TZS Tanzanian Shilling	33.4483	View
141	GMD	UAH Hryvnia	0.573925	View
142	GMD	UGX Uganda Shilling	48.2525	View
143	GMD	USD US Dollar	0.013584	View
144	GMD	UYU Peso Uruguayo	0.533414	View
145	GMD	UZS Uzbekistan Sum	163.5781	View
146	GMD	VEF Bolivar	363030.06	View
147	GMD	VND Dong	357.4435	View
148	GMD	VUV Vatu	1.6429	View
149	GMD	WST Tala	0.037703	View
150	GMD	XAF CFA Franc BEAC	7.5921	View
151	GMD	XCD East Caribbean Dollar	0.036709	View
152	GMD	XOF CFA Franc BCEAO	7.5921	View
153	GMD	XPF CFP Franc	1.3812	View
154	GMD	YER Yemeni Rial	3.2398	View
155	GMD	ZAR Rand	0.229218	View
156	GMD	ZMW Zambian Kwacha	0.313799	View
157	GMD	ZWL Zimbabwe Dollar	886.0466	View

1 GMD = Rate shown in target currency as of Dec 13, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation