D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050747	View
2	GMD	AFN Afghani	0.974729	View
3	GMD	ALL Lek	1.2961	View
4	GMD	AMD Armenian Dram	5.5246	View
5	GMD	ANG Netherlands Antillean Guilder	0.024875	View
6	GMD	AOA Kwanza	12.7274	View
7	GMD	ARS Argentine Peso	14.2976	View
8	GMD	AUD Australian Dollar	0.022011	View
9	GMD	AWG Aruban Florin	0.024731	View
10	GMD	AZN Azerbaijanian Manat	0.022928	View
11	GMD	BAM Convertible Mark	0.026039	View
12	GMD	BBD Barbados Dollar	0.027633	View
13	GMD	BDT Taka	1.6789	View
14	GMD	BGN Bulgarian Lev	0.026000	View
15	GMD	BHD Bahraini Dinar	0.005155	View
16	GMD	BIF Burundi Franc	40.8356	View
17	GMD	BMD Bermudian Dollar	0.013816	View
18	GMD	BND Brunei Dollar	0.018406	View
19	GMD	BOB Boliviano	0.095480	View
20	GMD	BRL Brazilian Real	0.083931	View
21	GMD	BSD Bahamian Dollar	0.013816	View
22	GMD	BTN Ngultrum	1.1850	View
23	GMD	BWP Pula	0.191775	View
24	GMD	BYN Belarussian Ruble	0.045198	View
25	GMD	BZD Belize Dollar	0.027802	View
26	GMD	CAD Canadian Dollar	0.019779	View
27	GMD	CDF Congolese Franc	39.4671	View
28	GMD	CHF Swiss Franc	0.012531	View
29	GMD	CLP Chilean Peso	13.9700	View
30	GMD	CNY Yuan Renminbi	0.101224	View
31	GMD	COP Colombian Peso	60.0045	View
32	GMD	CRC Costa Rican Colon	7.0266	View
33	GMD	CUC Peso Convertible	0.013816	View
34	GMD	CUP Cuban Peso	0.331607	View
35	GMD	CVE Cape Verde Escudo	1.4681	View
36	GMD	CZK Czech Koruna	0.334175	View
37	GMD	DJF Djibouti Franc	2.4605	View
38	GMD	DKK Danish Krone	0.099163	View
39	GMD	DOP Dominican Peso	0.861142	View
40	GMD	DZD Algerian Dinar	1.8721	View
41	GMD	EGP Egyptian Pound	0.690150	View
42	GMD	ERN Nakfa	0.207249	View
43	GMD	ETB Ethiopian Birr	1.7651	View
44	GMD	EUR Euro	0.013294	View
45	GMD	FJD Fiji Dollar	0.032237	View
46	GMD	FKP Falkland Islands Pound	0.011045	View
47	GMD	GBP Pound Sterling	0.011022	View
48	GMD	GEL Lari	0.038820	View
49	GMD	GHS Ghana Cedi	0.203306	View
50	GMD	GIP Gibraltar Pound	0.011045	View
51	GMD	GNF Guinea Franc	119.4438	View
52	GMD	GTQ Quetzal	0.106632	View
53	GMD	GYD Guyana Dollar	2.8846	View
54	GMD	HKD Hong Kong Dollar	0.107448	View
55	GMD	HNL Lempira	0.351199	View
56	GMD	HRK Croatian Kuna	0.100310	View
57	GMD	HTG Gourde	1.8051	View
58	GMD	HUF Forint	5.5268	View
59	GMD	IDR Rupiah	223.2746	View
60	GMD	ILS New Israeli Sheqel	0.050093	View
61	GMD	INR Indian Rupee	1.1847	View
62	GMD	IQD Iraqi Dinar	18.1054	View
63	GMD	IRR Iranian Rial	581.7176	View
64	GMD	ISK Iceland Krona	1.9343	View
65	GMD	JMD Jamaican Dollar	2.1531	View
66	GMD	JOD Jordanian Dinar	0.009795	View
67	GMD	JPY Yen	2.1784	View
68	GMD	KES Kenyan Shilling	1.7879	View
69	GMD	KGS Som	1.1993	View
70	GMD	KHR Riel	55.7393	View
71	GMD	KMF Comoro Franc	6.5498	View
72	GMD	KPW North Korean Won	12.4349	View
73	GMD	KRW Won	20.0390	View
74	GMD	KWD Kuwaiti Dinar	0.004256	View
75	GMD	KYD Cayman Islands Dollar	0.011430	View
76	GMD	KZT Tenge	7.2757	View
77	GMD	LAK Kip	301.7110	View
78	GMD	LBP Lebanese Pound	1242.54	View
79	GMD	LKR Sri Lanka Rupee	3.9908	View
80	GMD	LRD Liberian Dollar	2.5559	View
81	GMD	LSL Loti	0.256836	View
82	GMD	LTL Lithuanian Litas	0.045968	View
83	GMD	LVL Latvian Lats	0.009356	View
84	GMD	LYD Libyan Dinar	0.068117	View
85	GMD	MAD Moroccan Dirham	0.135930	View
86	GMD	MDL Moldovan Leu	0.254697	View
87	GMD	MGA Malagasy Ariary	62.1795	View
88	GMD	MKD Denar	0.818580	View
89	GMD	MMK Kyat	29.0060	View
90	GMD	MNT Tugrik	47.4726	View
91	GMD	MOP Pataca	0.110614	View
92	GMD	MRO Ouguiya	5.5123	View
93	GMD	MUR Mauritius Rupee	0.649309	View
94	GMD	MVR Rufiyaa	0.213313	View
95	GMD	MWK Kwacha	23.9634	View
96	GMD	MXN Mexican Peso	0.281021	View
97	GMD	MYR Malaysian Ringgit	0.062002	View
98	GMD	MZN Mozambique Metical	0.882984	View
99	GMD	NAD Namibia Dollar	0.256836	View
100	GMD	NGN Naira	21.3180	View
101	GMD	NIO Cordoba Oro	0.508126	View
102	GMD	NOK Norwegian Krone	0.156053	View
103	GMD	NPR Nepalese Rupee	1.8968	View
104	GMD	NZD New Zealand Dollar	0.024350	View
105	GMD	OMR Rial Omani	0.005262	View
106	GMD	PAB Balboa	0.013816	View
107	GMD	PEN Sol	0.051908	View
108	GMD	PGK Kina	0.054651	View
109	GMD	PHP Philippine Peso	0.802675	View
110	GMD	PKR Pakistan Rupee	3.8014	View
111	GMD	PLN Zloty	0.056610	View
112	GMD	PYG Guarani	107.9920	View
113	GMD	QAR Qatari Rial	0.050292	View
114	GMD	RON New Romanian Leu	0.066130	View
115	GMD	RSD Serbian Dinar	1.5590	View
116	GMD	RUB Russian Ruble	1.4853	View
117	GMD	RWF Rwanda Franc	19.1780	View
118	GMD	SAR Saudi Riyal	0.051281	View
119	GMD	SBD Solomon Islands Dollar	0.116361	View
120	GMD	SCR Seychelles Rupee	0.199295	View
121	GMD	SDG Sudanese Pound	8.3096	View
122	GMD	SEK Swedish Krona	0.152550	View
123	GMD	SGD Singapore Dollar	0.018811	View
124	GMD	SHP Saint Helena Pound	0.011045	View
125	GMD	SLL Leone	314.3189	View
126	GMD	SOS Somali Shilling	7.8695	View
127	GMD	SRD Surinam Dollar	0.490686	View
128	GMD	STD Dobra	326.1578	View
129	GMD	SVC El Salvador Colon	0.120895	View
130	GMD	SYP Syrian Pound	179.6420	View
131	GMD	SZL Lilangeni	0.256836	View
132	GMD	THB Baht	0.476330	View
133	GMD	TJS Somoni	0.150949	View
134	GMD	TMT Turkmenistan New Manat	0.048325	View
135	GMD	TND Tunisian Dinar	0.044213	View
136	GMD	TOP Pa’anga	0.032592	View
137	GMD	TRY Turkish Lira	0.488470	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093705	View
139	GMD	TWD New Taiwan Dollar	0.444886	View
140	GMD	TZS Tanzanian Shilling	33.9370	View
141	GMD	UAH Hryvnia	0.577650	View
142	GMD	UGX Uganda Shilling	50.9508	View
143	GMD	USD US Dollar	0.013816	View
144	GMD	UYU Peso Uruguayo	0.607734	View
145	GMD	UZS Uzbekistan Sum	178.2871	View
146	GMD	VEF Bolivar	73152.65	View
147	GMD	VND Dong	346.4418	View
148	GMD	VUV Vatu	1.6738	View
149	GMD	WST Tala	0.038773	View
150	GMD	XAF CFA Franc BEAC	8.7331	View
151	GMD	XCD East Caribbean Dollar	0.037393	View
152	GMD	XOF CFA Franc BCEAO	8.6302	View
153	GMD	XPF CFP Franc	1.5640	View
154	GMD	YER Yemeni Rial	3.4494	View
155	GMD	ZAR Rand	0.256864	View
156	GMD	ZMW Zambian Kwacha	0.386218	View
157	GMD	ZWL Zimbabwe Dollar	879.4889	View

1 GMD = Rate shown in target currency as of Jan 7, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation