D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051332	View
2	GMD	AFN Afghani	0.949862	View
3	GMD	ALL Lek	1.2839	View
4	GMD	AMD Armenian Dram	5.3852	View
5	GMD	ANG Netherlands Antillean Guilder	0.025191	View
6	GMD	AOA Kwanza	12.8317	View
7	GMD	ARS Argentine Peso	13.9543	View
8	GMD	AUD Australian Dollar	0.021332	View
9	GMD	AWG Aruban Florin	0.025016	View
10	GMD	AZN Azerbaijanian Manat	0.023192	View
11	GMD	BAM Convertible Mark	0.025661	View
12	GMD	BBD Barbados Dollar	0.027951	View
13	GMD	BDT Taka	1.6724	View
14	GMD	BGN Bulgarian Lev	0.025744	View
15	GMD	BHD Bahraini Dinar	0.005212	View
16	GMD	BIF Burundi Franc	41.1861	View
17	GMD	BMD Bermudian Dollar	0.013975	View
18	GMD	BND Brunei Dollar	0.018358	View
19	GMD	BOB Boliviano	0.097081	View
20	GMD	BRL Brazilian Real	0.080468	View
21	GMD	BSD Bahamian Dollar	0.013975	View
22	GMD	BTN Ngultrum	1.1796	View
23	GMD	BWP Pula	0.187410	View
24	GMD	BYN Belarussian Ruble	0.045718	View
25	GMD	BZD Belize Dollar	0.028298	View
26	GMD	CAD Canadian Dollar	0.019480	View
27	GMD	CDF Congolese Franc	39.9773	View
28	GMD	CHF Swiss Franc	0.012313	View
29	GMD	CLP Chilean Peso	13.6174	View
30	GMD	CNY Yuan Renminbi	0.101069	View
31	GMD	COP Colombian Peso	60.9646	View
32	GMD	CRC Costa Rican Colon	7.1704	View
33	GMD	CUC Peso Convertible	0.013975	View
34	GMD	CUP Cuban Peso	0.336627	View
35	GMD	CVE Cape Verde Escudo	1.4468	View
36	GMD	CZK Czech Koruna	0.334217	View
37	GMD	DJF Djibouti Franc	2.4942	View
38	GMD	DKK Danish Krone	0.098186	View
39	GMD	DOP Dominican Peso	0.845844	View
40	GMD	DZD Algerian Dinar	1.8738	View
41	GMD	EGP Egyptian Pound	0.675972	View
42	GMD	ERN Nakfa	0.209633	View
43	GMD	ETB Ethiopian Birr	1.7403	View
44	GMD	EUR Euro	0.013163	View
45	GMD	FJD Fiji Dollar	0.031634	View
46	GMD	FKP Falkland Islands Pound	0.010868	View
47	GMD	GBP Pound Sterling	0.010903	View
48	GMD	GEL Lari	0.038054	View
49	GMD	GHS Ghana Cedi	0.229619	View
50	GMD	GIP Gibraltar Pound	0.010868	View
51	GMD	GNF Guinea Franc	120.7100	View
52	GMD	GTQ Quetzal	0.108161	View
53	GMD	GYD Guyana Dollar	2.9317	View
54	GMD	HKD Hong Kong Dollar	0.108710	View
55	GMD	HNL Lempira	0.353574	View
56	GMD	HRK Croatian Kuna	0.098857	View
57	GMD	HTG Gourde	1.8476	View
58	GMD	HUF Forint	5.4062	View
59	GMD	IDR Rupiah	220.7515	View
60	GMD	ILS New Israeli Sheqel	0.052416	View
61	GMD	INR Indian Rupee	1.1793	View
62	GMD	IQD Iraqi Dinar	18.3693	View
63	GMD	IRR Iranian Rial	588.2299	View
64	GMD	ISK Iceland Krona	1.9469	View
65	GMD	JMD Jamaican Dollar	2.2277	View
66	GMD	JOD Jordanian Dinar	0.009908	View
67	GMD	JPY Yen	2.1550	View
68	GMD	KES Kenyan Shilling	1.8032	View
69	GMD	KGS Som	1.2047	View
70	GMD	KHR Riel	57.0633	View
71	GMD	KMF Comoro Franc	6.4549	View
72	GMD	KPW North Korean Won	12.5782	View
73	GMD	KRW Won	19.6417	View
74	GMD	KWD Kuwaiti Dinar	0.004293	View
75	GMD	KYD Cayman Islands Dollar	0.011545	View
76	GMD	KZT Tenge	6.9200	View
77	GMD	LAK Kip	308.3592	View
78	GMD	LBP Lebanese Pound	1260.93	View
79	GMD	LKR Sri Lanka Rupee	4.0294	View
80	GMD	LRD Liberian Dollar	2.6553	View
81	GMD	LSL Loti	0.250788	View
82	GMD	LTL Lithuanian Litas	0.045302	View
83	GMD	LVL Latvian Lats	0.009221	View
84	GMD	LYD Libyan Dinar	0.068211	View
85	GMD	MAD Moroccan Dirham	0.136439	View
86	GMD	MDL Moldovan Leu	0.251664	View
87	GMD	MGA Malagasy Ariary	61.8038	View
88	GMD	MKD Denar	0.806984	View
89	GMD	MMK Kyat	29.3396	View
90	GMD	MNT Tugrik	47.7981	View
91	GMD	MOP Pataca	0.111931	View
92	GMD	MRO Ouguiya	5.5909	View
93	GMD	MUR Mauritius Rupee	0.653324	View
94	GMD	MVR Rufiyaa	0.215674	View
95	GMD	MWK Kwacha	24.3707	View
96	GMD	MXN Mexican Peso	0.284892	View
97	GMD	MYR Malaysian Ringgit	0.062050	View
98	GMD	MZN Mozambique Metical	0.893161	View
99	GMD	NAD Namibia Dollar	0.250788	View
100	GMD	NGN Naira	23.3785	View
101	GMD	NIO Cordoba Oro	0.515596	View
102	GMD	NOK Norwegian Krone	0.154518	View
103	GMD	NPR Nepalese Rupee	1.8883	View
104	GMD	NZD New Zealand Dollar	0.023493	View
105	GMD	OMR Rial Omani	0.005322	View
106	GMD	PAB Balboa	0.013975	View
107	GMD	PEN Sol	0.052708	View
108	GMD	PGK Kina	0.054393	View
109	GMD	PHP Philippine Peso	0.819722	View
110	GMD	PKR Pakistan Rupee	3.8391	View
111	GMD	PLN Zloty	0.057264	View
112	GMD	PYG Guarani	109.8486	View
113	GMD	QAR Qatari Rial	0.050870	View
114	GMD	RON New Romanian Leu	0.065504	View
115	GMD	RSD Serbian Dinar	1.5350	View
116	GMD	RUB Russian Ruble	1.3587	View
117	GMD	RWF Rwanda Franc	19.2650	View
118	GMD	SAR Saudi Riyal	0.051905	View
119	GMD	SBD Solomon Islands Dollar	0.116574	View
120	GMD	SCR Seychelles Rupee	0.192766	View
121	GMD	SDG Sudanese Pound	8.4064	View
122	GMD	SEK Swedish Krona	0.151931	View
123	GMD	SGD Singapore Dollar	0.018697	View
124	GMD	SHP Saint Helena Pound	0.010868	View
125	GMD	SLL Leone	317.8967	View
126	GMD	SOS Somali Shilling	8.0287	View
127	GMD	SRD Surinam Dollar	0.495942	View
128	GMD	STD Dobra	322.8009	View
129	GMD	SVC El Salvador Colon	0.122286	View
130	GMD	SYP Syrian Pound	181.7319	View
131	GMD	SZL Lilangeni	0.250788	View
132	GMD	THB Baht	0.486281	View
133	GMD	TJS Somoni	0.148705	View
134	GMD	TMT Turkmenistan New Manat	0.048882	View
135	GMD	TND Tunisian Dinar	0.043799	View
136	GMD	TOP Pa’anga	0.032631	View
137	GMD	TRY Turkish Lira	0.480514	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095187	View
139	GMD	TWD New Taiwan Dollar	0.446044	View
140	GMD	TZS Tanzanian Shilling	36.3218	View
141	GMD	UAH Hryvnia	0.578702	View
142	GMD	UGX Uganda Shilling	51.3125	View
143	GMD	USD US Dollar	0.013975	View
144	GMD	UYU Peso Uruguayo	0.589347	View
145	GMD	UZS Uzbekistan Sum	179.3604	View
146	GMD	VEF Bolivar	62469.80	View
147	GMD	VND Dong	350.0684	View
148	GMD	VUV Vatu	1.6533	View
149	GMD	WST Tala	0.040261	View
150	GMD	XAF CFA Franc BEAC	8.6066	View
151	GMD	XCD East Caribbean Dollar	0.037820	View
152	GMD	XOF CFA Franc BCEAO	8.5247	View
153	GMD	XPF CFP Franc	1.5452	View
154	GMD	YER Yemeni Rial	3.4958	View
155	GMD	ZAR Rand	0.252189	View
156	GMD	ZMW Zambian Kwacha	0.381177	View
157	GMD	ZWL Zimbabwe Dollar	889.7237	View

1 GMD = Rate shown in target currency as of Nov 12, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation