D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053618	View
2	GMD	AFN Afghani	0.983009	View
3	GMD	ALL Lek	1.3190	View
4	GMD	AMD Armenian Dram	5.6419	View
5	GMD	ANG Netherlands Antillean Guilder	0.026092	View
6	GMD	AOA Kwanza	13.2718	View
7	GMD	ARS Argentine Peso	14.2302	View
8	GMD	AUD Australian Dollar	0.021642	View
9	GMD	AWG Aruban Florin	0.026131	View
10	GMD	AZN Azerbaijanian Manat	0.024423	View
11	GMD	BAM Convertible Mark	0.026101	View
12	GMD	BBD Barbados Dollar	0.029197	View
13	GMD	BDT Taka	1.7446	View
14	GMD	BGN Bulgarian Lev	0.026101	View
15	GMD	BHD Bahraini Dinar	0.005489	View
16	GMD	BIF Burundi Franc	42.2881	View
17	GMD	BMD Bermudian Dollar	0.014598	View
18	GMD	BND Brunei Dollar	0.018854	View
19	GMD	BOB Boliviano	0.101100	View
20	GMD	BRL Brazilian Real	0.082124	View
21	GMD	BSD Bahamian Dollar	0.014598	View
22	GMD	BTN Ngultrum	1.2275	View
23	GMD	BWP Pula	0.193874	View
24	GMD	BYN Belarussian Ruble	0.047811	View
25	GMD	BZD Belize Dollar	0.029421	View
26	GMD	CAD Canadian Dollar	0.020088	View
27	GMD	CDF Congolese Franc	41.6557	View
28	GMD	CHF Swiss Franc	0.012515	View
29	GMD	CLP Chilean Peso	13.5044	View
30	GMD	CNY Yuan Renminbi	0.102434	View
31	GMD	COP Colombian Peso	61.2113	View
32	GMD	CRC Costa Rican Colon	7.5422	View
33	GMD	CUC Peso Convertible	0.014598	View
34	GMD	CUP Cuban Peso	0.350372	View
35	GMD	CVE Cape Verde Escudo	1.4716	View
36	GMD	CZK Czech Koruna	0.337890	View
37	GMD	DJF Djibouti Franc	2.6052	View
38	GMD	DKK Danish Krone	0.099617	View
39	GMD	DOP Dominican Peso	0.877695	View
40	GMD	DZD Algerian Dinar	1.9538	View
41	GMD	EGP Egyptian Pound	0.709295	View
42	GMD	ERN Nakfa	0.218982	View
43	GMD	ETB Ethiopian Birr	1.7664	View
44	GMD	EUR Euro	0.013351	View
45	GMD	FJD Fiji Dollar	0.032555	View
46	GMD	FKP Falkland Islands Pound	0.011173	View
47	GMD	GBP Pound Sterling	0.011172	View
48	GMD	GEL Lari	0.039800	View
49	GMD	GHS Ghana Cedi	0.231394	View
50	GMD	GIP Gibraltar Pound	0.011173	View
51	GMD	GNF Guinea Franc	125.8668	View
52	GMD	GTQ Quetzal	0.112824	View
53	GMD	GYD Guyana Dollar	3.0509	View
54	GMD	HKD Hong Kong Dollar	0.113432	View
55	GMD	HNL Lempira	0.363289	View
56	GMD	HRK Croatian Kuna	0.100550	View
57	GMD	HTG Gourde	1.9517	View
58	GMD	HUF Forint	5.3597	View
59	GMD	IDR Rupiah	228.6656	View
60	GMD	ILS New Israeli Sheqel	0.054962	View
61	GMD	INR Indian Rupee	1.2313	View
62	GMD	IQD Iraqi Dinar	19.1126	View
63	GMD	IRR Iranian Rial	613.1911	View
64	GMD	ISK Iceland Krona	1.9949	View
65	GMD	JMD Jamaican Dollar	2.2991	View
66	GMD	JOD Jordanian Dinar	0.010350	View
67	GMD	JPY Yen	2.1769	View
68	GMD	KES Kenyan Shilling	1.8833	View
69	GMD	KGS Som	1.2482	View
70	GMD	KHR Riel	59.3104	View
71	GMD	KMF Comoro Franc	6.5655	View
72	GMD	KPW North Korean Won	13.1390	View
73	GMD	KRW Won	19.3899	View
74	GMD	KWD Kuwaiti Dinar	0.004475	View
75	GMD	KYD Cayman Islands Dollar	0.011971	View
76	GMD	KZT Tenge	7.0983	View
77	GMD	LAK Kip	317.7143	View
78	GMD	LBP Lebanese Pound	1317.54	View
79	GMD	LKR Sri Lanka Rupee	4.2458	View
80	GMD	LRD Liberian Dollar	2.8167	View
81	GMD	LSL Loti	0.254110	View
82	GMD	LTL Lithuanian Litas	0.046078	View
83	GMD	LVL Latvian Lats	0.009379	View
84	GMD	LYD Libyan Dinar	0.070002	View
85	GMD	MAD Moroccan Dirham	0.141767	View
86	GMD	MDL Moldovan Leu	0.256213	View
87	GMD	MGA Malagasy Ariary	65.5562	View
88	GMD	MKD Denar	0.822794	View
89	GMD	MMK Kyat	30.5967	View
90	GMD	MNT Tugrik	49.4498	View
91	GMD	MOP Pataca	0.116844	View
92	GMD	MRO Ouguiya	5.8147	View
93	GMD	MUR Mauritius Rupee	0.673044	View
94	GMD	MVR Rufiyaa	0.224090	View
95	GMD	MWK Kwacha	25.3054	View
96	GMD	MXN Mexican Peso	0.281520	View
97	GMD	MYR Malaysian Ringgit	0.062992	View
98	GMD	MZN Mozambique Metical	0.931319	View
99	GMD	NAD Namibia Dollar	0.254110	View
100	GMD	NGN Naira	23.6421	View
101	GMD	NIO Cordoba Oro	0.534672	View
102	GMD	NOK Norwegian Krone	0.156580	View
103	GMD	NPR Nepalese Rupee	1.9649	View
104	GMD	NZD New Zealand Dollar	0.023920	View
105	GMD	OMR Rial Omani	0.005580	View
106	GMD	PAB Balboa	0.014598	View
107	GMD	PEN Sol	0.054812	View
108	GMD	PGK Kina	0.056718	View
109	GMD	PHP Philippine Peso	0.840176	View
110	GMD	PKR Pakistan Rupee	4.0220	View
111	GMD	PLN Zloty	0.057381	View
112	GMD	PYG Guarani	114.1217	View
113	GMD	QAR Qatari Rial	0.053139	View
114	GMD	RON New Romanian Leu	0.066393	View
115	GMD	RSD Serbian Dinar	1.5620	View
116	GMD	RUB Russian Ruble	1.3988	View
117	GMD	RWF Rwanda Franc	19.6714	View
118	GMD	SAR Saudi Riyal	0.054745	View
119	GMD	SBD Solomon Islands Dollar	0.121152	View
120	GMD	SCR Seychelles Rupee	0.215421	View
121	GMD	SDG Sudanese Pound	8.7442	View
122	GMD	SEK Swedish Krona	0.151484	View
123	GMD	SGD Singapore Dollar	0.019060	View
124	GMD	SHP Saint Helena Pound	0.011173	View
125	GMD	SLL Leone	328.9296	View
126	GMD	SOS Somali Shilling	8.3370	View
127	GMD	SRD Surinam Dollar	0.462931	View
128	GMD	STD Dobra	327.0036	View
129	GMD	SVC El Salvador Colon	0.127739	View
130	GMD	SYP Syrian Pound	189.8127	View
131	GMD	SZL Lilangeni	0.254110	View
132	GMD	THB Baht	0.484634	View
133	GMD	TJS Somoni	0.155692	View
134	GMD	TMT Turkmenistan New Manat	0.051189	View
135	GMD	TND Tunisian Dinar	0.044797	View
136	GMD	TOP Pa’anga	0.033860	View
137	GMD	TRY Turkish Lira	0.500568	View
138	GMD	TTD Trinidad and Tobago Dollar	0.099196	View
139	GMD	TWD New Taiwan Dollar	0.463649	View
140	GMD	TZS Tanzanian Shilling	39.2049	View
141	GMD	UAH Hryvnia	0.602245	View
142	GMD	UGX Uganda Shilling	53.5065	View
143	GMD	USD US Dollar	0.014598	View
144	GMD	UYU Peso Uruguayo	0.607649	View
145	GMD	UZS Uzbekistan Sum	186.5687	View
146	GMD	VEF Bolivar	56695.05	View
147	GMD	VND Dong	360.0217	View
148	GMD	VUV Vatu	1.7056	View
149	GMD	WST Tala	0.039160	View
150	GMD	XAF CFA Franc BEAC	8.7540	View
151	GMD	XCD East Caribbean Dollar	0.039416	View
152	GMD	XOF CFA Franc BCEAO	8.6817	View
153	GMD	XPF CFP Franc	1.5824	View
154	GMD	YER Yemeni Rial	3.6549	View
155	GMD	ZAR Rand	0.254175	View
156	GMD	ZMW Zambian Kwacha	0.386847	View
157	GMD	ZWL Zimbabwe Dollar	960.2518	View

1 GMD = Rate shown in target currency as of Oct 13, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation