£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9403	View
2	GIP	AFN Afghani	89.0789	View
3	GIP	ALL Lek	110.2790	View
4	GIP	AMD Armenian Dram	493.4764	View
5	GIP	ANG Netherlands Antillean Guilder	2.4209	View
6	GIP	AOA Kwanza	1258.54	View
7	GIP	ARS Argentine Peso	1986.85	View
8	GIP	AUD Australian Dollar	1.9268	View
9	GIP	AWG Aruban Florin	2.4080	View
10	GIP	AZN Azerbaijanian Manat	2.2881	View
11	GIP	BAM Convertible Mark	2.3003	View
12	GIP	BBD Barbados Dollar	2.6904	View
13	GIP	BDT Taka	165.7940	View
14	GIP	BGN Bulgarian Lev	2.3003	View
15	GIP	BHD Bahraini Dinar	0.505804	View
16	GIP	BIF Burundi Franc	3995.47	View
17	GIP	BMD Bermudian Dollar	1.3452	View
18	GIP	BND Brunei Dollar	1.7373	View
19	GIP	BOB Boliviano	14.3915	View
20	GIP	BRL Brazilian Real	6.8748	View
21	GIP	BSD Bahamian Dollar	1.3452	View
22	GIP	BTN Ngultrum	130.0152	View
23	GIP	BWP Pula	18.3109	View
24	GIP	BYN Belarussian Ruble	3.8923	View
25	GIP	BZD Belize Dollar	2.7048	View
26	GIP	CAD Canadian Dollar	1.8861	View
27	GIP	CDF Congolese Franc	3090.60	View
28	GIP	CHF Swiss Franc	1.0867	View
29	GIP	CLP Chilean Peso	1255.00	View
30	GIP	CNY Yuan Renminbi	9.1154	View
31	GIP	COP Colombian Peso	4400.13	View
32	GIP	CRC Costa Rican Colon	610.3359	View
33	GIP	CUC Peso Convertible	1.3455	View
34	GIP	CUP Cuban Peso	35.6566	View
35	GIP	CVE Cape Verde Escudo	129.6926	View
36	GIP	CZK Czech Koruna	28.4783	View
37	GIP	DJF Djibouti Franc	239.6261	View
38	GIP	DKK Danish Krone	8.7929	View
39	GIP	DOP Dominican Peso	78.8037	View
40	GIP	DZD Algerian Dinar	179.0060	View
41	GIP	EGP Egyptian Pound	67.9327	View
42	GIP	ERN Nakfa	20.1784	View
43	GIP	ETB Ethiopian Birr	217.0466	View
44	GIP	EUR Euro	1.1761	View
45	GIP	FJD Fiji Dollar	3.0157	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5295	View
49	GIP	GHS Ghana Cedi	15.5105	View
50	GIP	GMD Dalasi	98.8235	View
51	GIP	GNF Guinea Franc	11807.49	View
52	GIP	GTQ Quetzal	10.2570	View
53	GIP	GYD Guyana Dollar	280.8540	View
54	GIP	HKD Hong Kong Dollar	10.5465	View
55	GIP	HNL Lempira	36.0429	View
56	GIP	HRK Croatian Kuna	8.8616	View
57	GIP	HTG Gourde	175.7671	View
58	GIP	HUF Forint	426.7728	View
59	GIP	IDR Rupiah	24129.21	View
60	GIP	ILS New Israeli Sheqel	4.0855	View
61	GIP	INR Indian Rupee	130.0152	View
62	GIP	IQD Iraqi Dinar	1762.43	View
63	GIP	IRR Iranian Rial	1850108.68	View
64	GIP	ISK Iceland Krona	168.6309	View
65	GIP	JMD Jamaican Dollar	212.8902	View
66	GIP	JOD Jordanian Dinar	0.953763	View
67	GIP	JPY Yen	218.4756	View
68	GIP	KES Kenyan Shilling	173.8709	View
69	GIP	KGS Som	117.6542	View
70	GIP	KHR Riel	5435.88	View
71	GIP	KMF Comoro Franc	578.6212	View
72	GIP	KPW North Korean Won	1210.98	View
73	GIP	KRW Won	2001.11	View
74	GIP	KWD Kuwaiti Dinar	0.415673	View
75	GIP	KYD Cayman Islands Dollar	1.1195	View
76	GIP	KZT Tenge	634.3486	View
77	GIP	LAK Kip	30395.33	View
78	GIP	LBP Lebanese Pound	120134.74	View
79	GIP	LKR Sri Lanka Rupee	451.8951	View
80	GIP	LRD Liberian Dollar	243.4062	View
81	GIP	LSL Loti	22.2286	View
82	GIP	LTL Lithuanian Litas	4.0610	View
83	GIP	LVL Latvian Lats	0.826588	View
84	GIP	LYD Libyan Dinar	8.5856	View
85	GIP	MAD Moroccan Dirham	12.5550	View
86	GIP	MDL Moldovan Leu	23.6442	View
87	GIP	MGA Malagasy Ariary	5722.25	View
88	GIP	MKD Denar	72.4702	View
89	GIP	MMK Kyat	2823.15	View
90	GIP	MNT Tugrik	4827.09	View
91	GIP	MOP Pataca	10.8629	View
92	GIP	MRO Ouguiya	535.9794	View
93	GIP	MUR Mauritius Rupee	63.4253	View
94	GIP	MVR Rufiyaa	20.7940	View
95	GIP	MWK Kwacha	2331.52	View
96	GIP	MXN Mexican Peso	23.6012	View
97	GIP	MYR Malaysian Ringgit	5.5099	View
98	GIP	MZN Mozambique Metical	85.8556	View
99	GIP	NAD Namibia Dollar	22.2286	View
100	GIP	NGN Naira	1856.07	View
101	GIP	NIO Cordoba Oro	49.4894	View
102	GIP	NOK Norwegian Krone	12.9764	View
103	GIP	NPR Nepalese Rupee	208.1218	View
104	GIP	NZD New Zealand Dollar	2.3025	View
105	GIP	OMR Rial Omani	0.516727	View
106	GIP	PAB Balboa	1.3452	View
107	GIP	PEN Sol	4.5610	View
108	GIP	PGK Kina	5.9705	View
109	GIP	PHP Philippine Peso	82.9646	View
110	GIP	PKR Pakistan Rupee	373.9330	View
111	GIP	PLN Zloty	5.1043	View
112	GIP	PYG Guarani	8144.13	View
113	GIP	QAR Qatari Rial	4.8966	View
114	GIP	RON New Romanian Leu	6.1528	View
115	GIP	RSD Serbian Dinar	138.0482	View
116	GIP	RUB Russian Ruble	105.1191	View
117	GIP	RWF Rwanda Franc	1980.25	View
118	GIP	SAR Saudi Riyal	5.0446	View
119	GIP	SBD Solomon Islands Dollar	10.8546	View
120	GIP	SCR Seychelles Rupee	18.0891	View
121	GIP	SDG Sudanese Pound	807.4133	View
122	GIP	SEK Swedish Krona	12.9750	View
123	GIP	SGD Singapore Dollar	1.7373	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30778.81	View
126	GIP	SOS Somali Shilling	768.7696	View
127	GIP	SRD Surinam Dollar	50.6131	View
128	GIP	STD Dobra	28833.68	View
129	GIP	SVC El Salvador Colon	11.7707	View
130	GIP	SYP Syrian Pound	148.7246	View
131	GIP	SZL Lilangeni	22.2286	View
132	GIP	THB Baht	45.2505	View
133	GIP	TJS Somoni	12.4264	View
134	GIP	TMT Turkmenistan New Manat	4.7158	View
135	GIP	TND Tunisian Dinar	3.9699	View
136	GIP	TOP Pa’anga	3.2131	View
137	GIP	TRY Turkish Lira	63.4409	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1122	View
139	GIP	TWD New Taiwan Dollar	43.6018	View
140	GIP	TZS Tanzanian Shilling	3532.09	View
141	GIP	UAH Hryvnia	60.0345	View
142	GIP	UGX Uganda Shilling	4971.46	View
143	GIP	USD US Dollar	1.3452	View
144	GIP	UYU Peso Uruguayo	54.0506	View
145	GIP	UZS Uzbekistan Sum	16179.21	View
146	GIP	VEF Bolivar	98648150.40	View
147	GIP	VND Dong	35327.91	View
148	GIP	VUV Vatu	159.5397	View
149	GIP	WST Tala	3.6896	View
150	GIP	XAF CFA Franc BEAC	771.4949	View
151	GIP	XCD East Caribbean Dollar	3.6354	View
152	GIP	XOF CFA Franc BCEAO	771.4949	View
153	GIP	XPF CFP Franc	140.3504	View
154	GIP	YER Yemeni Rial	319.9718	View
155	GIP	ZAR Rand	22.2286	View
156	GIP	ZMW Zambian Kwacha	24.6187	View
157	GIP	ZWL Zimbabwe Dollar	89827.20	View

1 GIP = Rate shown in target currency as of Jul 18, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation