£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9551	View
2	GIP	AFN Afghani	89.3660	View
3	GIP	ALL Lek	110.3014	View
4	GIP	AMD Armenian Dram	514.7183	View
5	GIP	ANG Netherlands Antillean Guilder	2.4290	View
6	GIP	AOA Kwanza	1239.86	View
7	GIP	ARS Argentine Peso	1958.03	View
8	GIP	AUD Australian Dollar	2.0108	View
9	GIP	AWG Aruban Florin	2.4152	View
10	GIP	AZN Azerbaijanian Manat	2.2937	View
11	GIP	BAM Convertible Mark	2.2411	View
12	GIP	BBD Barbados Dollar	2.6985	View
13	GIP	BDT Taka	164.8871	View
14	GIP	BGN Bulgarian Lev	2.2411	View
15	GIP	BHD Bahraini Dinar	0.507319	View
16	GIP	BIF Burundi Franc	3991.12	View
17	GIP	BMD Bermudian Dollar	1.3493	View
18	GIP	BND Brunei Dollar	1.7330	View
19	GIP	BOB Boliviano	9.3339	View
20	GIP	BRL Brazilian Real	7.4796	View
21	GIP	BSD Bahamian Dollar	1.3493	View
22	GIP	BTN Ngultrum	121.2404	View
23	GIP	BWP Pula	17.7420	View
24	GIP	BYN Belarussian Ruble	3.9331	View
25	GIP	BZD Belize Dollar	2.7181	View
26	GIP	CAD Canadian Dollar	1.8450	View
27	GIP	CDF Congolese Franc	3089.12	View
28	GIP	CHF Swiss Franc	1.0651	View
29	GIP	CLP Chilean Peso	1222.68	View
30	GIP	CNY Yuan Renminbi	9.4539	View
31	GIP	COP Colombian Peso	4988.94	View
32	GIP	CRC Costa Rican Colon	668.4948	View
33	GIP	CUC Peso Convertible	1.3493	View
34	GIP	CUP Cuban Peso	32.3598	View
35	GIP	CVE Cape Verde Escudo	126.3533	View
36	GIP	CZK Czech Koruna	27.7817	View
37	GIP	DJF Djibouti Franc	240.2750	View
38	GIP	DKK Danish Krone	8.5614	View
39	GIP	DOP Dominican Peso	84.5970	View
40	GIP	DZD Algerian Dinar	174.7352	View
41	GIP	EGP Egyptian Pound	64.1626	View
42	GIP	ERN Nakfa	20.2388	View
43	GIP	ETB Ethiopian Birr	209.9521	View
44	GIP	EUR Euro	1.1459	View
45	GIP	FJD Fiji Dollar	3.0647	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.6300	View
49	GIP	GHS Ghana Cedi	15.0239	View
50	GIP	GMD Dalasi	100.4942	View
51	GIP	GNF Guinea Franc	11807.35	View
52	GIP	GTQ Quetzal	10.3361	View
53	GIP	GYD Guyana Dollar	281.6131	View
54	GIP	HKD Hong Kong Dollar	10.4857	View
55	GIP	HNL Lempira	35.5681	View
56	GIP	HRK Croatian Kuna	8.6334	View
57	GIP	HTG Gourde	176.5693	View
58	GIP	HUF Forint	443.3696	View
59	GIP	IDR Rupiah	22629.52	View
60	GIP	ILS New Israeli Sheqel	4.3083	View
61	GIP	INR Indian Rupee	121.2404	View
62	GIP	IQD Iraqi Dinar	1768.01	View
63	GIP	IRR Iranian Rial	56660.23	View
64	GIP	ISK Iceland Krona	169.5835	View
65	GIP	JMD Jamaican Dollar	215.8026	View
66	GIP	JOD Jordanian Dinar	0.956620	View
67	GIP	JPY Yen	211.2585	View
68	GIP	KES Kenyan Shilling	173.9733	View
69	GIP	KGS Som	118.0118	View
70	GIP	KHR Riel	5408.26	View
71	GIP	KMF Comoro Franc	563.7230	View
72	GIP	KPW North Korean Won	1214.37	View
73	GIP	KRW Won	1950.38	View
74	GIP	KWD Kuwaiti Dinar	0.414436	View
75	GIP	KYD Cayman Islands Dollar	1.1231	View
76	GIP	KZT Tenge	682.3994	View
77	GIP	LAK Kip	29164.04	View
78	GIP	LBP Lebanese Pound	120831.60	View
79	GIP	LKR Sri Lanka Rupee	417.7092	View
80	GIP	LRD Liberian Dollar	239.4952	View
81	GIP	LSL Loti	22.4877	View
82	GIP	LTL Lithuanian Litas	3.9564	View
83	GIP	LVL Latvian Lats	0.805305	View
84	GIP	LYD Libyan Dinar	7.3027	View
85	GIP	MAD Moroccan Dirham	12.2912	View
86	GIP	MDL Moldovan Leu	22.6770	View
87	GIP	MGA Malagasy Ariary	6164.73	View
88	GIP	MKD Denar	70.5136	View
89	GIP	MMK Kyat	2833.44	View
90	GIP	MNT Tugrik	4797.95	View
91	GIP	MOP Pataca	10.8002	View
92	GIP	MRO Ouguiya	534.2516	View
93	GIP	MUR Mauritius Rupee	62.0231	View
94	GIP	MVR Rufiyaa	20.8565	View
95	GIP	MWK Kwacha	2339.07	View
96	GIP	MXN Mexican Peso	24.1583	View
97	GIP	MYR Malaysian Ringgit	5.4598	View
98	GIP	MZN Mozambique Metical	85.8958	View
99	GIP	NAD Namibia Dollar	22.4877	View
100	GIP	NGN Naira	1957.70	View
101	GIP	NIO Cordoba Oro	49.6578	View
102	GIP	NOK Norwegian Krone	13.5091	View
103	GIP	NPR Nepalese Rupee	194.0756	View
104	GIP	NZD New Zealand Dollar	2.3128	View
105	GIP	OMR Rial Omani	0.518849	View
106	GIP	PAB Balboa	1.3493	View
107	GIP	PEN Sol	4.5394	View
108	GIP	PGK Kina	5.8272	View
109	GIP	PHP Philippine Peso	79.2288	View
110	GIP	PKR Pakistan Rupee	378.1467	View
111	GIP	PLN Zloty	4.8314	View
112	GIP	PYG Guarani	9165.33	View
113	GIP	QAR Qatari Rial	4.9113	View
114	GIP	RON New Romanian Leu	5.8344	View
115	GIP	RSD Serbian Dinar	134.4288	View
116	GIP	RUB Russian Ruble	106.2100	View
117	GIP	RWF Rwanda Franc	1965.20	View
118	GIP	SAR Saudi Riyal	5.0597	View
119	GIP	SBD Solomon Islands Dollar	10.9797	View
120	GIP	SCR Seychelles Rupee	19.8686	View
121	GIP	SDG Sudanese Pound	809.7715	View
122	GIP	SEK Swedish Krona	12.3589	View
123	GIP	SGD Singapore Dollar	1.7330	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30931.46	View
126	GIP	SOS Somali Shilling	769.7529	View
127	GIP	SRD Surinam Dollar	51.7243	View
128	GIP	STD Dobra	28041.43	View
129	GIP	SVC El Salvador Colon	11.8060	View
130	GIP	SYP Syrian Pound	14920.60	View
131	GIP	SZL Lilangeni	22.4877	View
132	GIP	THB Baht	41.8853	View
133	GIP	TJS Somoni	12.4874	View
134	GIP	TMT Turkmenistan New Manat	4.7201	View
135	GIP	TND Tunisian Dinar	3.9259	View
136	GIP	TOP Pa’anga	3.2499	View
137	GIP	TRY Turkish Lira	57.8323	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1728	View
139	GIP	TWD New Taiwan Dollar	42.3660	View
140	GIP	TZS Tanzanian Shilling	3337.04	View
141	GIP	UAH Hryvnia	56.8269	View
142	GIP	UGX Uganda Shilling	4873.46	View
143	GIP	USD US Dollar	1.3493	View
144	GIP	UYU Peso Uruguayo	52.7375	View
145	GIP	UZS Uzbekistan Sum	16300.71	View
146	GIP	VEF Bolivar	39038836.61	View
147	GIP	VND Dong	35597.90	View
148	GIP	VUV Vatu	162.7482	View
149	GIP	WST Tala	3.7386	View
150	GIP	XAF CFA Franc BEAC	751.6306	View
151	GIP	XCD East Caribbean Dollar	3.6463	View
152	GIP	XOF CFA Franc BCEAO	751.6306	View
153	GIP	XPF CFP Franc	136.7367	View
154	GIP	YER Yemeni Rial	321.6747	View
155	GIP	ZAR Rand	22.4877	View
156	GIP	ZMW Zambian Kwacha	30.4223	View
157	GIP	ZWL Zimbabwe Dollar	87746.38	View

1 GIP = Rate shown in target currency as of Dec 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation