£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9634	View
2	GIP	AFN Afghani	88.3563	View
3	GIP	ALL Lek	110.6319	View
4	GIP	AMD Armenian Dram	515.6104	View
5	GIP	ANG Netherlands Antillean Guilder	2.4331	View
6	GIP	AOA Kwanza	1239.63	View
7	GIP	ARS Argentine Peso	1960.48	View
8	GIP	AUD Australian Dollar	2.0157	View
9	GIP	AWG Aruban Florin	2.4192	View
10	GIP	AZN Azerbaijanian Manat	2.2974	View
11	GIP	BAM Convertible Mark	2.2443	View
12	GIP	BBD Barbados Dollar	2.7030	View
13	GIP	BDT Taka	165.1178	View
14	GIP	BGN Bulgarian Lev	2.2443	View
15	GIP	BHD Bahraini Dinar	0.508160	View
16	GIP	BIF Burundi Franc	3996.91	View
17	GIP	BMD Bermudian Dollar	1.3515	View
18	GIP	BND Brunei Dollar	1.7354	View
19	GIP	BOB Boliviano	9.3501	View
20	GIP	BRL Brazilian Real	7.4643	View
21	GIP	BSD Bahamian Dollar	1.3515	View
22	GIP	BTN Ngultrum	121.3883	View
23	GIP	BWP Pula	17.7691	View
24	GIP	BYN Belarussian Ruble	3.9396	View
25	GIP	BZD Belize Dollar	2.7205	View
26	GIP	CAD Canadian Dollar	1.8482	View
27	GIP	CDF Congolese Franc	3078.02	View
28	GIP	CHF Swiss Franc	1.0649	View
29	GIP	CLP Chilean Peso	1222.70	View
30	GIP	CNY Yuan Renminbi	9.4744	View
31	GIP	COP Colombian Peso	5044.32	View
32	GIP	CRC Costa Rican Colon	670.1090	View
33	GIP	CUC Peso Convertible	1.3515	View
34	GIP	CUP Cuban Peso	32.4127	View
35	GIP	CVE Cape Verde Escudo	126.5336	View
36	GIP	CZK Czech Koruna	27.8553	View
37	GIP	DJF Djibouti Franc	240.5209	View
38	GIP	DKK Danish Krone	8.5700	View
39	GIP	DOP Dominican Peso	84.7204	View
40	GIP	DZD Algerian Dinar	175.1243	View
41	GIP	EGP Egyptian Pound	64.2500	View
42	GIP	ERN Nakfa	20.2724	View
43	GIP	ETB Ethiopian Birr	210.2946	View
44	GIP	EUR Euro	1.1475	View
45	GIP	FJD Fiji Dollar	3.0710	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6408	View
49	GIP	GHS Ghana Cedi	15.0042	View
50	GIP	GMD Dalasi	100.4038	View
51	GIP	GNF Guinea Franc	11822.53	View
52	GIP	GTQ Quetzal	10.3519	View
53	GIP	GYD Guyana Dollar	282.7405	View
54	GIP	HKD Hong Kong Dollar	10.5081	View
55	GIP	HNL Lempira	35.6248	View
56	GIP	HRK Croatian Kuna	8.6458	View
57	GIP	HTG Gourde	176.8401	View
58	GIP	HUF Forint	446.6930	View
59	GIP	IDR Rupiah	22654.74	View
60	GIP	ILS New Israeli Sheqel	4.3069	View
61	GIP	INR Indian Rupee	121.3883	View
62	GIP	IQD Iraqi Dinar	1770.89	View
63	GIP	IRR Iranian Rial	56563.26	View
64	GIP	ISK Iceland Krona	169.8372	View
65	GIP	JMD Jamaican Dollar	215.5320	View
66	GIP	JOD Jordanian Dinar	0.958207	View
67	GIP	JPY Yen	210.6324	View
68	GIP	KES Kenyan Shilling	174.2520	View
69	GIP	KGS Som	118.2003	View
70	GIP	KHR Riel	5423.46	View
71	GIP	KMF Comoro Franc	564.5274	View
72	GIP	KPW North Korean Won	1216.12	View
73	GIP	KRW Won	1955.03	View
74	GIP	KWD Kuwaiti Dinar	0.415199	View
75	GIP	KYD Cayman Islands Dollar	1.1240	View
76	GIP	KZT Tenge	694.2921	View
77	GIP	LAK Kip	29232.84	View
78	GIP	LBP Lebanese Pound	121301.24	View
79	GIP	LKR Sri Lanka Rupee	418.3168	View
80	GIP	LRD Liberian Dollar	240.3611	View
81	GIP	LSL Loti	22.5195	View
82	GIP	LTL Lithuanian Litas	3.9620	View
83	GIP	LVL Latvian Lats	0.806455	View
84	GIP	LYD Libyan Dinar	7.3139	View
85	GIP	MAD Moroccan Dirham	12.3202	View
86	GIP	MDL Moldovan Leu	22.7167	View
87	GIP	MGA Malagasy Ariary	6180.60	View
88	GIP	MKD Denar	70.6149	View
89	GIP	MMK Kyat	2837.80	View
90	GIP	MNT Tugrik	4806.72	View
91	GIP	MOP Pataca	10.8233	View
92	GIP	MRO Ouguiya	539.4324	View
93	GIP	MUR Mauritius Rupee	62.0886	View
94	GIP	MVR Rufiyaa	20.8916	View
95	GIP	MWK Kwacha	2343.51	View
96	GIP	MXN Mexican Peso	24.2279	View
97	GIP	MYR Malaysian Ringgit	5.4680	View
98	GIP	MZN Mozambique Metical	86.3159	View
99	GIP	NAD Namibia Dollar	22.5195	View
100	GIP	NGN Naira	1959.99	View
101	GIP	NIO Cordoba Oro	49.7379	View
102	GIP	NOK Norwegian Krone	13.5287	View
103	GIP	NPR Nepalese Rupee	194.3122	View
104	GIP	NZD New Zealand Dollar	2.3140	View
105	GIP	OMR Rial Omani	0.520897	View
106	GIP	PAB Balboa	1.3515	View
107	GIP	PEN Sol	4.5492	View
108	GIP	PGK Kina	5.8367	View
109	GIP	PHP Philippine Peso	79.5274	View
110	GIP	PKR Pakistan Rupee	378.6173	View
111	GIP	PLN Zloty	4.8361	View
112	GIP	PYG Guarani	9172.84	View
113	GIP	QAR Qatari Rial	4.9194	View
114	GIP	RON New Romanian Leu	5.8412	View
115	GIP	RSD Serbian Dinar	134.6851	View
116	GIP	RUB Russian Ruble	106.4051	View
117	GIP	RWF Rwanda Franc	1967.56	View
118	GIP	SAR Saudi Riyal	5.0749	View
119	GIP	SBD Solomon Islands Dollar	10.9428	View
120	GIP	SCR Seychelles Rupee	19.5379	View
121	GIP	SDG Sudanese Pound	810.9318	View
122	GIP	SEK Swedish Krona	12.3992	View
123	GIP	SGD Singapore Dollar	1.7348	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30982.76	View
126	GIP	SOS Somali Shilling	772.2154	View
127	GIP	SRD Surinam Dollar	51.8172	View
128	GIP	STD Dobra	28501.76	View
129	GIP	SVC El Salvador Colon	11.8255	View
130	GIP	SYP Syrian Pound	14945.32	View
131	GIP	SZL Lilangeni	22.5195	View
132	GIP	THB Baht	42.0166	View
133	GIP	TJS Somoni	12.5071	View
134	GIP	TMT Turkmenistan New Manat	4.7301	View
135	GIP	TND Tunisian Dinar	3.9095	View
136	GIP	TOP Pa’anga	3.2548	View
137	GIP	TRY Turkish Lira	57.8951	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1854	View
139	GIP	TWD New Taiwan Dollar	42.4925	View
140	GIP	TZS Tanzanian Shilling	3324.08	View
141	GIP	UAH Hryvnia	56.8652	View
142	GIP	UGX Uganda Shilling	4880.16	View
143	GIP	USD US Dollar	1.3515	View
144	GIP	UYU Peso Uruguayo	52.9629	View
145	GIP	UZS Uzbekistan Sum	16318.45	View
146	GIP	VEF Bolivar	39131086.73	View
147	GIP	VND Dong	35603.93	View
148	GIP	VUV Vatu	163.5676	View
149	GIP	WST Tala	3.7688	View
150	GIP	XAF CFA Franc BEAC	752.7032	View
151	GIP	XCD East Caribbean Dollar	3.6580	View
152	GIP	XOF CFA Franc BCEAO	752.5282	View
153	GIP	XPF CFP Franc	136.9318	View
154	GIP	YER Yemeni Rial	322.1918	View
155	GIP	ZAR Rand	22.5042	View
156	GIP	ZMW Zambian Kwacha	30.4882	View
157	GIP	ZWL Zimbabwe Dollar	87892.46	View

1 GIP = Rate shown in target currency as of Dec 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation