£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9112	View
2	GIP	AFN Afghani	88.4055	View
3	GIP	ALL Lek	110.0470	View
4	GIP	AMD Armenian Dram	510.5663	View
5	GIP	ANG Netherlands Antillean Guilder	2.4053	View
6	GIP	AOA Kwanza	1224.82	View
7	GIP	ARS Argentine Peso	1922.41	View
8	GIP	AUD Australian Dollar	2.0105	View
9	GIP	AWG Aruban Florin	2.3938	View
10	GIP	AZN Azerbaijanian Manat	2.2734	View
11	GIP	BAM Convertible Mark	2.2285	View
12	GIP	BBD Barbados Dollar	2.6746	View
13	GIP	BDT Taka	163.4468	View
14	GIP	BGN Bulgarian Lev	2.2285	View
15	GIP	BHD Bahraini Dinar	0.502825	View
16	GIP	BIF Burundi Franc	3958.33	View
17	GIP	BMD Bermudian Dollar	1.3373	View
18	GIP	BND Brunei Dollar	1.7275	View
19	GIP	BOB Boliviano	9.2346	View
20	GIP	BRL Brazilian Real	7.2344	View
21	GIP	BSD Bahamian Dollar	1.3373	View
22	GIP	BTN Ngultrum	121.0965	View
23	GIP	BWP Pula	17.6902	View
24	GIP	BYN Belarussian Ruble	3.9383	View
25	GIP	BZD Belize Dollar	2.6943	View
26	GIP	CAD Canadian Dollar	1.8421	View
27	GIP	CDF Congolese Franc	3036.15	View
28	GIP	CHF Swiss Franc	1.0622	View
29	GIP	CLP Chilean Peso	1217.95	View
30	GIP	CNY Yuan Renminbi	9.4343	View
31	GIP	COP Colombian Peso	5088.44	View
32	GIP	CRC Costa Rican Colon	669.1394	View
33	GIP	CUC Peso Convertible	1.3373	View
34	GIP	CUP Cuban Peso	32.0707	View
35	GIP	CVE Cape Verde Escudo	125.6424	View
36	GIP	CZK Czech Koruna	27.6392	View
37	GIP	DJF Djibouti Franc	238.3669	View
38	GIP	DKK Danish Krone	8.5077	View
39	GIP	DOP Dominican Peso	85.4021	View
40	GIP	DZD Algerian Dinar	173.4418	View
41	GIP	EGP Egyptian Pound	63.2890	View
42	GIP	ERN Nakfa	20.0595	View
43	GIP	ETB Ethiopian Birr	207.8106	View
44	GIP	EUR Euro	1.1394	View
45	GIP	FJD Fiji Dollar	3.0421	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6011	View
49	GIP	GHS Ghana Cedi	15.3579	View
50	GIP	GMD Dalasi	98.4440	View
51	GIP	GNF Guinea Franc	11590.57	View
52	GIP	GTQ Quetzal	10.2441	View
53	GIP	GYD Guyana Dollar	278.9275	View
54	GIP	HKD Hong Kong Dollar	10.4100	View
55	GIP	HNL Lempira	35.1343	View
56	GIP	HRK Croatian Kuna	8.5849	View
57	GIP	HTG Gourde	175.3167	View
58	GIP	HUF Forint	438.6091	View
59	GIP	IDR Rupiah	22238.27	View
60	GIP	ILS New Israeli Sheqel	4.3055	View
61	GIP	INR Indian Rupee	121.0965	View
62	GIP	IQD Iraqi Dinar	1752.52	View
63	GIP	IRR Iranian Rial	56162.34	View
64	GIP	ISK Iceland Krona	169.0076	View
65	GIP	JMD Jamaican Dollar	214.2833	View
66	GIP	JOD Jordanian Dinar	0.948147	View
67	GIP	JPY Yen	208.3824	View
68	GIP	KES Kenyan Shilling	172.0127	View
69	GIP	KGS Som	116.9687	View
70	GIP	KHR Riel	5351.47	View
71	GIP	KMF Comoro Franc	560.5513	View
72	GIP	KPW North Korean Won	1203.55	View
73	GIP	KRW Won	1972.11	View
74	GIP	KWD Kuwaiti Dinar	0.410272	View
75	GIP	KYD Cayman Islands Dollar	1.1107	View
76	GIP	KZT Tenge	696.9746	View
77	GIP	LAK Kip	29005.99	View
78	GIP	LBP Lebanese Pound	120336.97	View
79	GIP	LKR Sri Lanka Rupee	413.3051	View
80	GIP	LRD Liberian Dollar	236.5223	View
81	GIP	LSL Loti	22.5652	View
82	GIP	LTL Lithuanian Litas	3.9341	View
83	GIP	LVL Latvian Lats	0.800775	View
84	GIP	LYD Libyan Dinar	7.2489	View
85	GIP	MAD Moroccan Dirham	12.2975	View
86	GIP	MDL Moldovan Leu	22.6399	View
87	GIP	MGA Malagasy Ariary	6040.55	View
88	GIP	MKD Denar	70.0896	View
89	GIP	MMK Kyat	2808.39	View
90	GIP	MNT Tugrik	4741.70	View
91	GIP	MOP Pataca	10.7223	View
92	GIP	MRO Ouguiya	531.4581	View
93	GIP	MUR Mauritius Rupee	61.4152	View
94	GIP	MVR Rufiyaa	20.5968	View
95	GIP	MWK Kwacha	2319.61	View
96	GIP	MXN Mexican Peso	24.0767	View
97	GIP	MYR Malaysian Ringgit	5.4796	View
98	GIP	MZN Mozambique Metical	85.4240	View
99	GIP	NAD Namibia Dollar	22.5652	View
100	GIP	NGN Naira	1942.25	View
101	GIP	NIO Cordoba Oro	49.1217	View
102	GIP	NOK Norwegian Krone	13.5569	View
103	GIP	NPR Nepalese Rupee	193.8452	View
104	GIP	NZD New Zealand Dollar	2.3046	View
105	GIP	OMR Rial Omani	0.513242	View
106	GIP	PAB Balboa	1.3373	View
107	GIP	PEN Sol	4.5033	View
108	GIP	PGK Kina	5.6861	View
109	GIP	PHP Philippine Peso	79.0578	View
110	GIP	PKR Pakistan Rupee	375.0406	View
111	GIP	PLN Zloty	4.8133	View
112	GIP	PYG Guarani	9158.87	View
113	GIP	QAR Qatari Rial	4.8678	View
114	GIP	RON New Romanian Leu	5.7987	View
115	GIP	RSD Serbian Dinar	133.7483	View
116	GIP	RUB Russian Ruble	106.5947	View
117	GIP	RWF Rwanda Franc	1942.65	View
118	GIP	SAR Saudi Riyal	5.0149	View
119	GIP	SBD Solomon Islands Dollar	10.9261	View
120	GIP	SCR Seychelles Rupee	19.6628	View
121	GIP	SDG Sudanese Pound	802.2347	View
122	GIP	SEK Swedish Krona	12.3956	View
123	GIP	SGD Singapore Dollar	1.7275	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30704.44	View
126	GIP	SOS Somali Shilling	763.7622	View
127	GIP	SRD Surinam Dollar	51.5745	View
128	GIP	STD Dobra	28298.27	View
129	GIP	SVC El Salvador Colon	11.7014	View
130	GIP	SYP Syrian Pound	14787.08	View
131	GIP	SZL Lilangeni	22.5652	View
132	GIP	THB Baht	42.1369	View
133	GIP	TJS Somoni	12.3557	View
134	GIP	TMT Turkmenistan New Manat	4.6941	View
135	GIP	TND Tunisian Dinar	3.9086	View
136	GIP	TOP Pa’anga	3.2287	View
137	GIP	TRY Turkish Lira	57.0987	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0698	View
139	GIP	TWD New Taiwan Dollar	41.9096	View
140	GIP	TZS Tanzanian Shilling	3292.78	View
141	GIP	UAH Hryvnia	56.4995	View
142	GIP	UGX Uganda Shilling	4750.17	View
143	GIP	USD US Dollar	1.3373	View
144	GIP	UYU Peso Uruguayo	52.5115	View
145	GIP	UZS Uzbekistan Sum	16103.29	View
146	GIP	VEF Bolivar	35738143.13	View
147	GIP	VND Dong	35188.18	View
148	GIP	VUV Vatu	161.7362	View
149	GIP	WST Tala	3.7117	View
150	GIP	XAF CFA Franc BEAC	747.4018	View
151	GIP	XCD East Caribbean Dollar	3.6139	View
152	GIP	XOF CFA Franc BCEAO	747.4018	View
153	GIP	XPF CFP Franc	135.9674	View
154	GIP	YER Yemeni Rial	318.9407	View
155	GIP	ZAR Rand	22.5652	View
156	GIP	ZMW Zambian Kwacha	30.8917	View
157	GIP	ZWL Zimbabwe Dollar	87226.00	View

1 GIP = Rate shown in target currency as of Dec 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation