£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9099	View
2	GIP	AFN Afghani	88.3658	View
3	GIP	ALL Lek	109.9930	View
4	GIP	AMD Armenian Dram	508.4665	View
5	GIP	ANG Netherlands Antillean Guilder	2.4055	View
6	GIP	AOA Kwanza	1222.02	View
7	GIP	ARS Argentine Peso	1918.15	View
8	GIP	AUD Australian Dollar	2.0098	View
9	GIP	AWG Aruban Florin	2.3930	View
10	GIP	AZN Azerbaijanian Manat	2.2726	View
11	GIP	BAM Convertible Mark	2.2271	View
12	GIP	BBD Barbados Dollar	2.6737	View
13	GIP	BDT Taka	163.3117	View
14	GIP	BGN Bulgarian Lev	2.2246	View
15	GIP	BHD Bahraini Dinar	0.505196	View
16	GIP	BIF Burundi Franc	3948.47	View
17	GIP	BMD Bermudian Dollar	1.3369	View
18	GIP	BND Brunei Dollar	1.7265	View
19	GIP	BOB Boliviano	9.2274	View
20	GIP	BRL Brazilian Real	7.2026	View
21	GIP	BSD Bahamian Dollar	1.3369	View
22	GIP	BTN Ngultrum	120.9814	View
23	GIP	BWP Pula	18.4396	View
24	GIP	BYN Belarussian Ruble	3.9243	View
25	GIP	BZD Belize Dollar	2.6910	View
26	GIP	CAD Canadian Dollar	1.8392	View
27	GIP	CDF Congolese Franc	3059.95	View
28	GIP	CHF Swiss Franc	1.0641	View
29	GIP	CLP Chilean Peso	1220.72	View
30	GIP	CNY Yuan Renminbi	9.4209	View
31	GIP	COP Colombian Peso	5086.14	View
32	GIP	CRC Costa Rican Colon	668.6488	View
33	GIP	CUC Peso Convertible	1.3369	View
34	GIP	CUP Cuban Peso	32.0407	View
35	GIP	CVE Cape Verde Escudo	125.5659	View
36	GIP	CZK Czech Koruna	27.6391	View
37	GIP	DJF Djibouti Franc	237.9610	View
38	GIP	DKK Danish Krone	8.4973	View
39	GIP	DOP Dominican Peso	84.8631	View
40	GIP	DZD Algerian Dinar	172.9222	View
41	GIP	EGP Egyptian Pound	63.4193	View
42	GIP	ERN Nakfa	20.0528	View
43	GIP	ETB Ethiopian Birr	208.6191	View
44	GIP	EUR Euro	1.1375	View
45	GIP	FJD Fiji Dollar	3.0377	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998572	View
48	GIP	GEL Lari	3.6012	View
49	GIP	GHS Ghana Cedi	15.3276	View
50	GIP	GMD Dalasi	98.4913	View
51	GIP	GNF Guinea Franc	11636.67	View
52	GIP	GTQ Quetzal	10.2340	View
53	GIP	GYD Guyana Dollar	279.2564	View
54	GIP	HKD Hong Kong Dollar	10.4034	View
55	GIP	HNL Lempira	35.1866	View
56	GIP	HRK Croatian Kuna	8.5796	View
57	GIP	HTG Gourde	175.3192	View
58	GIP	HUF Forint	438.0915	View
59	GIP	IDR Rupiah	22302.18	View
60	GIP	ILS New Israeli Sheqel	4.2930	View
61	GIP	INR Indian Rupee	121.3132	View
62	GIP	IQD Iraqi Dinar	1749.74	View
63	GIP	IRR Iranian Rial	56207.95	View
64	GIP	ISK Iceland Krona	168.5711	View
65	GIP	JMD Jamaican Dollar	213.8210	View
66	GIP	JOD Jordanian Dinar	0.947828	View
67	GIP	JPY Yen	207.3811	View
68	GIP	KES Kenyan Shilling	172.2879	View
69	GIP	KGS Som	116.9247	View
70	GIP	KHR Riel	5348.46	View
71	GIP	KMF Comoro Franc	560.2100	View
72	GIP	KPW North Korean Won	1203.17	View
73	GIP	KRW Won	1958.69	View
74	GIP	KWD Kuwaiti Dinar	0.408638	View
75	GIP	KYD Cayman Islands Dollar	1.1107	View
76	GIP	KZT Tenge	696.1970	View
77	GIP	LAK Kip	28967.05	View
78	GIP	LBP Lebanese Pound	119835.89	View
79	GIP	LKR Sri Lanka Rupee	413.8611	View
80	GIP	LRD Liberian Dollar	235.8144	View
81	GIP	LSL Loti	22.5558	View
82	GIP	LTL Lithuanian Litas	3.9317	View
83	GIP	LVL Latvian Lats	0.800287	View
84	GIP	LYD Libyan Dinar	7.2534	View
85	GIP	MAD Moroccan Dirham	12.2831	View
86	GIP	MDL Moldovan Leu	22.5569	View
87	GIP	MGA Malagasy Ariary	5931.18	View
88	GIP	MKD Denar	70.0703	View
89	GIP	MMK Kyat	2807.21	View
90	GIP	MNT Tugrik	4742.99	View
91	GIP	MOP Pataca	10.7172	View
92	GIP	MRO Ouguiya	534.2154	View
93	GIP	MUR Mauritius Rupee	61.3724	View
94	GIP	MVR Rufiyaa	20.6435	View
95	GIP	MWK Kwacha	2315.58	View
96	GIP	MXN Mexican Peso	24.0370	View
97	GIP	MYR Malaysian Ringgit	5.4711	View
98	GIP	MZN Mozambique Metical	85.4157	View
99	GIP	NAD Namibia Dollar	22.5558	View
100	GIP	NGN Naira	1937.30	View
101	GIP	NIO Cordoba Oro	49.1669	View
102	GIP	NOK Norwegian Krone	13.5443	View
103	GIP	NPR Nepalese Rupee	193.6610	View
104	GIP	NZD New Zealand Dollar	2.3079	View
105	GIP	OMR Rial Omani	0.516011	View
106	GIP	PAB Balboa	1.3369	View
107	GIP	PEN Sol	4.4796	View
108	GIP	PGK Kina	5.6935	View
109	GIP	PHP Philippine Peso	78.8257	View
110	GIP	PKR Pakistan Rupee	377.5887	View
111	GIP	PLN Zloty	4.8018	View
112	GIP	PYG Guarani	9110.70	View
113	GIP	QAR Qatari Rial	4.8661	View
114	GIP	RON New Romanian Leu	5.7930	View
115	GIP	RSD Serbian Dinar	133.6459	View
116	GIP	RUB Russian Ruble	106.3871	View
117	GIP	RWF Rwanda Franc	1943.33	View
118	GIP	SAR Saudi Riyal	5.0284	View
119	GIP	SBD Solomon Islands Dollar	10.8942	View
120	GIP	SCR Seychelles Rupee	20.0739	View
121	GIP	SDG Sudanese Pound	801.8946	View
122	GIP	SEK Swedish Krona	12.4159	View
123	GIP	SGD Singapore Dollar	1.7230	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30694.10	View
126	GIP	SOS Somali Shilling	760.9446	View
127	GIP	SRD Surinam Dollar	51.3554	View
128	GIP	STD Dobra	28137.40	View
129	GIP	SVC El Salvador Colon	11.6975	View
130	GIP	SYP Syrian Pound	14781.37	View
131	GIP	SZL Lilangeni	22.5558	View
132	GIP	THB Baht	42.0779	View
133	GIP	TJS Somoni	12.2743	View
134	GIP	TMT Turkmenistan New Manat	4.6909	View
135	GIP	TND Tunisian Dinar	3.8965	View
136	GIP	TOP Pa’anga	3.1944	View
137	GIP	TRY Turkish Lira	57.0821	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0653	View
139	GIP	TWD New Taiwan Dollar	41.8717	View
140	GIP	TZS Tanzanian Shilling	3296.05	View
141	GIP	UAH Hryvnia	56.4535	View
142	GIP	UGX Uganda Shilling	4750.60	View
143	GIP	USD US Dollar	1.3369	View
144	GIP	UYU Peso Uruguayo	52.3880	View
145	GIP	UZS Uzbekistan Sum	16112.31	View
146	GIP	VEF Bolivar	35970391.21	View
147	GIP	VND Dong	35294.20	View
148	GIP	VUV Vatu	162.6509	View
149	GIP	WST Tala	3.6876	View
150	GIP	XAF CFA Franc BEAC	746.9467	View
151	GIP	XCD East Caribbean Dollar	3.6191	View
152	GIP	XOF CFA Franc BCEAO	746.6646	View
153	GIP	XPF CFP Franc	135.9853	View
154	GIP	YER Yemeni Rial	318.8308	View
155	GIP	ZAR Rand	22.4286	View
156	GIP	ZMW Zambian Kwacha	30.8612	View
157	GIP	ZWL Zimbabwe Dollar	87198.57	View

1 GIP = Rate shown in target currency as of Dec 15, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation