£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5617	View
2	GIP	AFN Afghani	87.5765	View
3	GIP	ALL Lek	117.2533	View
4	GIP	AMD Armenian Dram	492.4783	View
5	GIP	ANG Netherlands Antillean Guilder	2.2241	View
6	GIP	AOA Kwanza	1133.59	View
7	GIP	ARS Argentine Peso	1281.91	View
8	GIP	AUD Australian Dollar	1.9980	View
9	GIP	AWG Aruban Florin	2.2234	View
10	GIP	AZN Azerbaijanian Manat	2.1116	View
11	GIP	BAM Convertible Mark	2.3564	View
12	GIP	BBD Barbados Dollar	2.4842	View
13	GIP	BDT Taka	150.9099	View
14	GIP	BGN Bulgarian Lev	2.3564	View
15	GIP	BHD Bahraini Dinar	0.467035	View
16	GIP	BIF Burundi Franc	3676.46	View
17	GIP	BMD Bermudian Dollar	1.2421	View
18	GIP	BND Brunei Dollar	1.7018	View
19	GIP	BOB Boliviano	8.5955	View
20	GIP	BRL Brazilian Real	7.6790	View
21	GIP	BSD Bahamian Dollar	1.2421	View
22	GIP	BTN Ngultrum	106.5360	View
23	GIP	BWP Pula	17.3390	View
24	GIP	BYN Belarussian Ruble	4.0675	View
25	GIP	BZD Belize Dollar	2.5029	View
26	GIP	CAD Canadian Dollar	1.7943	View
27	GIP	CDF Congolese Franc	3531.07	View
28	GIP	CHF Swiss Franc	1.1287	View
29	GIP	CLP Chilean Peso	1255.62	View
30	GIP	CNY Yuan Renminbi	9.0921	View
31	GIP	COP Colombian Peso	5401.03	View
32	GIP	CRC Costa Rican Colon	634.0738	View
33	GIP	CUC Peso Convertible	1.2421	View
34	GIP	CUP Cuban Peso	29.8420	View
35	GIP	CVE Cape Verde Escudo	132.8521	View
36	GIP	CZK Czech Koruna	30.3172	View
37	GIP	DJF Djibouti Franc	221.5272	View
38	GIP	DKK Danish Krone	8.9868	View
39	GIP	DOP Dominican Peso	76.0891	View
40	GIP	DZD Algerian Dinar	168.8830	View
41	GIP	EGP Egyptian Pound	63.0343	View
42	GIP	ERN Nakfa	18.6317	View
43	GIP	ETB Ethiopian Birr	158.9142	View
44	GIP	EUR Euro	1.2048	View
45	GIP	FJD Fiji Dollar	2.8894	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.4893	View
49	GIP	GHS Ghana Cedi	18.3003	View
50	GIP	GMD Dalasi	90.0456	View
51	GIP	GNF Guinea Franc	10757.70	View
52	GIP	GTQ Quetzal	9.5925	View
53	GIP	GYD Guyana Dollar	260.1425	View
54	GIP	HKD Hong Kong Dollar	9.6582	View
55	GIP	HNL Lempira	31.5912	View
56	GIP	HRK Croatian Kuna	9.0775	View
57	GIP	HTG Gourde	162.4684	View
58	GIP	HUF Forint	500.9221	View
59	GIP	IDR Rupiah	20116.98	View
60	GIP	ILS New Israeli Sheqel	4.5330	View
61	GIP	INR Indian Rupee	106.5360	View
62	GIP	IQD Iraqi Dinar	1627.51	View
63	GIP	IRR Iranian Rial	52269.34	View
64	GIP	ISK Iceland Krona	173.6378	View
65	GIP	JMD Jamaican Dollar	193.8877	View
66	GIP	JOD Jordanian Dinar	0.880659	View
67	GIP	JPY Yen	195.2621	View
68	GIP	KES Kenyan Shilling	160.5636	View
69	GIP	KGS Som	107.8265	View
70	GIP	KHR Riel	5015.65	View
71	GIP	KMF Comoro Franc	592.7172	View
72	GIP	KPW North Korean Won	1117.90	View
73	GIP	KRW Won	1822.39	View
74	GIP	KWD Kuwaiti Dinar	0.382678	View
75	GIP	KYD Cayman Islands Dollar	1.0186	View
76	GIP	KZT Tenge	652.0110	View
77	GIP	LAK Kip	27166.09	View
78	GIP	LBP Lebanese Pound	111361.35	View
79	GIP	LKR Sri Lanka Rupee	364.9495	View
80	GIP	LRD Liberian Dollar	229.4627	View
81	GIP	LSL Loti	23.2648	View
82	GIP	LTL Lithuanian Litas	4.1599	View
83	GIP	LVL Latvian Lats	0.846725	View
84	GIP	LYD Libyan Dinar	6.1116	View
85	GIP	MAD Moroccan Dirham	12.5574	View
86	GIP	MDL Moldovan Leu	22.8976	View
87	GIP	MGA Malagasy Ariary	5880.74	View
88	GIP	MKD Denar	74.2023	View
89	GIP	MMK Kyat	2606.95	View
90	GIP	MNT Tugrik	4253.69	View
91	GIP	MOP Pataca	9.9479	View
92	GIP	MRO Ouguiya	496.2545	View
93	GIP	MUR Mauritius Rupee	58.9625	View
94	GIP	MVR Rufiyaa	19.1290	View
95	GIP	MWK Kwacha	2156.13	View
96	GIP	MXN Mexican Peso	25.6252	View
97	GIP	MYR Malaysian Ringgit	5.5910	View
98	GIP	MZN Mozambique Metical	78.9861	View
99	GIP	NAD Namibia Dollar	23.2648	View
100	GIP	NGN Naira	1919.93	View
101	GIP	NIO Cordoba Oro	45.7502	View
102	GIP	NOK Norwegian Krone	14.1062	View
103	GIP	NPR Nepalese Rupee	170.5375	View
104	GIP	NZD New Zealand Dollar	2.2139	View
105	GIP	OMR Rial Omani	0.478180	View
106	GIP	PAB Balboa	1.2421	View
107	GIP	PEN Sol	4.6672	View
108	GIP	PGK Kina	5.0162	View
109	GIP	PHP Philippine Peso	72.2938	View
110	GIP	PKR Pakistan Rupee	346.4919	View
111	GIP	PLN Zloty	5.1457	View
112	GIP	PYG Guarani	9707.46	View
113	GIP	QAR Qatari Rial	4.5213	View
114	GIP	RON New Romanian Leu	5.9923	View
115	GIP	RSD Serbian Dinar	141.0182	View
116	GIP	RUB Russian Ruble	137.1758	View
117	GIP	RWF Rwanda Franc	1714.08	View
118	GIP	SAR Saudi Riyal	4.6579	View
119	GIP	SBD Solomon Islands Dollar	10.3986	View
120	GIP	SCR Seychelles Rupee	17.5904	View
121	GIP	SDG Sudanese Pound	747.0295	View
122	GIP	SEK Swedish Krona	13.8002	View
123	GIP	SGD Singapore Dollar	1.7018	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28282.92	View
126	GIP	SOS Somali Shilling	711.0300	View
127	GIP	SRD Surinam Dollar	43.6281	View
128	GIP	STD Dobra	28785.00	View
129	GIP	SVC El Salvador Colon	10.8685	View
130	GIP	SYP Syrian Pound	16149.77	View
131	GIP	SZL Lilangeni	23.2648	View
132	GIP	THB Baht	42.8430	View
133	GIP	TJS Somoni	13.5729	View
134	GIP	TMT Turkmenistan New Manat	4.3596	View
135	GIP	TND Tunisian Dinar	3.9824	View
136	GIP	TOP Pa’anga	2.9929	View
137	GIP	TRY Turkish Lira	43.9394	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4470	View
139	GIP	TWD New Taiwan Dollar	40.9007	View
140	GIP	TZS Tanzanian Shilling	3059.62	View
141	GIP	UAH Hryvnia	52.3968	View
142	GIP	UGX Uganda Shilling	4571.57	View
143	GIP	USD US Dollar	1.2421	View
144	GIP	UYU Peso Uruguayo	54.7157	View
145	GIP	UZS Uzbekistan Sum	16040.93	View
146	GIP	VEF Bolivar	6576468.58	View
147	GIP	VND Dong	31578.34	View
148	GIP	VUV Vatu	154.2882	View
149	GIP	WST Tala	3.5336	View
150	GIP	XAF CFA Franc BEAC	790.2896	View
151	GIP	XCD East Caribbean Dollar	3.3568	View
152	GIP	XOF CFA Franc BCEAO	790.2896	View
153	GIP	XPF CFP Franc	143.7695	View
154	GIP	YER Yemeni Rial	310.9811	View
155	GIP	ZAR Rand	23.2648	View
156	GIP	ZMW Zambian Kwacha	34.6339	View
157	GIP	ZWL Zimbabwe Dollar	79081.53	View

1 GIP = Rate shown in target currency as of Jan 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation