£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5983	View
2	GIP	AFN Afghani	88.1926	View
3	GIP	ALL Lek	117.2988	View
4	GIP	AMD Armenian Dram	495.9448	View
5	GIP	ANG Netherlands Antillean Guilder	2.2532	View
6	GIP	AOA Kwanza	1154.47	View
7	GIP	ARS Argentine Peso	1290.10	View
8	GIP	AUD Australian Dollar	2.0158	View
9	GIP	AWG Aruban Florin	2.2410	View
10	GIP	AZN Azerbaijanian Manat	2.0776	View
11	GIP	BAM Convertible Mark	2.3644	View
12	GIP	BBD Barbados Dollar	2.5039	View
13	GIP	BDT Taka	150.9249	View
14	GIP	BGN Bulgarian Lev	2.3724	View
15	GIP	BHD Bahraini Dinar	0.467149	View
16	GIP	BIF Burundi Franc	3702.21	View
17	GIP	BMD Bermudian Dollar	1.2519	View
18	GIP	BND Brunei Dollar	1.6690	View
19	GIP	BOB Boliviano	8.6638	View
20	GIP	BRL Brazilian Real	7.7875	View
21	GIP	BSD Bahamian Dollar	1.2519	View
22	GIP	BTN Ngultrum	107.2057	View
23	GIP	BWP Pula	17.5082	View
24	GIP	BYN Belarussian Ruble	4.0954	View
25	GIP	BZD Belize Dollar	2.5194	View
26	GIP	CAD Canadian Dollar	1.8056	View
27	GIP	CDF Congolese Franc	3576.17	View
28	GIP	CHF Swiss Franc	1.1367	View
29	GIP	CLP Chilean Peso	1246.23	View
30	GIP	CNY Yuan Renminbi	9.1385	View
31	GIP	COP Colombian Peso	5514.38	View
32	GIP	CRC Costa Rican Colon	636.7700	View
33	GIP	CUC Peso Convertible	1.2519	View
34	GIP	CUP Cuban Peso	30.0379	View
35	GIP	CVE Cape Verde Escudo	133.3027	View
36	GIP	CZK Czech Koruna	30.5398	View
37	GIP	DJF Djibouti Franc	222.7278	View
38	GIP	DKK Danish Krone	9.0469	View
39	GIP	DOP Dominican Peso	76.4959	View
40	GIP	DZD Algerian Dinar	170.1224	View
41	GIP	EGP Egyptian Pound	63.6198	View
42	GIP	ERN Nakfa	18.7791	View
43	GIP	ETB Ethiopian Birr	160.2243	View
44	GIP	EUR Euro	1.2130	View
45	GIP	FJD Fiji Dollar	2.9333	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0082	View
48	GIP	GEL Lari	3.5220	View
49	GIP	GHS Ghana Cedi	18.4123	View
50	GIP	GMD Dalasi	90.5085	View
51	GIP	GNF Guinea Franc	10825.46	View
52	GIP	GTQ Quetzal	9.6590	View
53	GIP	GYD Guyana Dollar	261.5782	View
54	GIP	HKD Hong Kong Dollar	9.7357	View
55	GIP	HNL Lempira	31.8214	View
56	GIP	HRK Croatian Kuna	9.1083	View
57	GIP	HTG Gourde	163.6984	View
58	GIP	HUF Forint	500.8489	View
59	GIP	IDR Rupiah	20289.63	View
60	GIP	ILS New Israeli Sheqel	4.5701	View
61	GIP	INR Indian Rupee	107.3593	View
62	GIP	IQD Iraqi Dinar	1640.79	View
63	GIP	IRR Iranian Rial	52691.33	View
64	GIP	ISK Iceland Krona	174.5511	View
65	GIP	JMD Jamaican Dollar	195.5629	View
66	GIP	JOD Jordanian Dinar	0.887625	View
67	GIP	JPY Yen	196.5550	View
68	GIP	KES Kenyan Shilling	161.9539	View
69	GIP	KGS Som	108.6673	View
70	GIP	KHR Riel	5041.18	View
71	GIP	KMF Comoro Franc	594.7279	View
72	GIP	KPW North Korean Won	1126.77	View
73	GIP	KRW Won	1837.78	View
74	GIP	KWD Kuwaiti Dinar	0.385873	View
75	GIP	KYD Cayman Islands Dollar	1.0333	View
76	GIP	KZT Tenge	657.4681	View
77	GIP	LAK Kip	27380.84	View
78	GIP	LBP Lebanese Pound	112599.62	View
79	GIP	LKR Sri Lanka Rupee	360.5478	View
80	GIP	LRD Liberian Dollar	230.2584	View
81	GIP	LSL Loti	23.5791	View
82	GIP	LTL Lithuanian Litas	4.1740	View
83	GIP	LVL Latvian Lats	0.849597	View
84	GIP	LYD Libyan Dinar	6.1597	View
85	GIP	MAD Moroccan Dirham	12.4742	View
86	GIP	MDL Moldovan Leu	23.0685	View
87	GIP	MGA Malagasy Ariary	5624.16	View
88	GIP	MKD Denar	74.0466	View
89	GIP	MMK Kyat	2628.35	View
90	GIP	MNT Tugrik	4301.20	View
91	GIP	MOP Pataca	10.0217	View
92	GIP	MRO Ouguiya	498.4325	View
93	GIP	MUR Mauritius Rupee	58.6140	View
94	GIP	MVR Rufiyaa	19.3264	View
95	GIP	MWK Kwacha	2172.98	View
96	GIP	MXN Mexican Peso	26.0038	View
97	GIP	MYR Malaysian Ringgit	5.6069	View
98	GIP	MZN Mozambique Metical	80.0074	View
99	GIP	NAD Namibia Dollar	23.5791	View
100	GIP	NGN Naira	1932.97	View
101	GIP	NIO Cordoba Oro	46.0907	View
102	GIP	NOK Norwegian Krone	14.2131	View
103	GIP	NPR Nepalese Rupee	171.6095	View
104	GIP	NZD New Zealand Dollar	2.2322	View
105	GIP	OMR Rial Omani	0.476961	View
106	GIP	PAB Balboa	1.2519	View
107	GIP	PEN Sol	4.7061	View
108	GIP	PGK Kina	4.9169	View
109	GIP	PHP Philippine Peso	72.5000	View
110	GIP	PKR Pakistan Rupee	344.4456	View
111	GIP	PLN Zloty	5.1860	View
112	GIP	PYG Guarani	9781.46	View
113	GIP	QAR Qatari Rial	4.5571	View
114	GIP	RON New Romanian Leu	6.0338	View
115	GIP	RSD Serbian Dinar	141.4936	View
116	GIP	RUB Russian Ruble	142.3625	View
117	GIP	RWF Rwanda Franc	1743.12	View
118	GIP	SAR Saudi Riyal	4.6488	View
119	GIP	SBD Solomon Islands Dollar	10.5270	View
120	GIP	SCR Seychelles Rupee	17.9128	View
121	GIP	SDG Sudanese Pound	753.0005	View
122	GIP	SEK Swedish Krona	13.8553	View
123	GIP	SGD Singapore Dollar	1.7092	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28481.05	View
126	GIP	SOS Somali Shilling	714.3302	View
127	GIP	SRD Surinam Dollar	44.4666	View
128	GIP	STD Dobra	29539.87	View
129	GIP	SVC El Salvador Colon	10.9545	View
130	GIP	SYP Syrian Pound	16277.71	View
131	GIP	SZL Lilangeni	23.5791	View
132	GIP	THB Baht	42.8857	View
133	GIP	TJS Somoni	13.6471	View
134	GIP	TMT Turkmenistan New Manat	4.3942	View
135	GIP	TND Tunisian Dinar	3.9966	View
136	GIP	TOP Pa’anga	2.9605	View
137	GIP	TRY Turkish Lira	44.2167	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5117	View
139	GIP	TWD New Taiwan Dollar	40.4865	View
140	GIP	TZS Tanzanian Shilling	3037.26	View
141	GIP	UAH Hryvnia	52.3929	View
142	GIP	UGX Uganda Shilling	4606.34	View
143	GIP	USD US Dollar	1.2519	View
144	GIP	UYU Peso Uruguayo	54.9105	View
145	GIP	UZS Uzbekistan Sum	16110.46	View
146	GIP	VEF Bolivar	6505361.39	View
147	GIP	VND Dong	31497.51	View
148	GIP	VUV Vatu	151.5484	View
149	GIP	WST Tala	3.6744	View
150	GIP	XAF CFA Franc BEAC	792.9706	View
151	GIP	XCD East Caribbean Dollar	3.3868	View
152	GIP	XOF CFA Franc BCEAO	785.6599	View
153	GIP	XPF CFP Franc	142.6885	View
154	GIP	YER Yemeni Rial	313.0501	View
155	GIP	ZAR Rand	23.3769	View
156	GIP	ZMW Zambian Kwacha	34.9461	View
157	GIP	ZWL Zimbabwe Dollar	79674.97	View

1 GIP = Rate shown in target currency as of Jan 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation