ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3997	View
2	GEL	AFN Afghani	25.2381	View
3	GEL	ALL Lek	31.2445	View
4	GEL	AMD Armenian Dram	139.8130	View
5	GEL	ANG Netherlands Antillean Guilder	0.685899	View
6	GEL	AOA Kwanza	356.5718	View
7	GEL	ARS Argentine Peso	562.9206	View
8	GEL	AUD Australian Dollar	0.545909	View
9	GEL	AWG Aruban Florin	0.682226	View
10	GEL	AZN Azerbaijanian Manat	0.648272	View
11	GEL	BAM Convertible Mark	0.651733	View
12	GEL	BBD Barbados Dollar	0.762264	View
13	GEL	BDT Taka	46.9732	View
14	GEL	BGN Bulgarian Lev	0.651733	View
15	GEL	BHD Bahraini Dinar	0.143305	View
16	GEL	BIF Burundi Franc	1132.01	View
17	GEL	BMD Bermudian Dollar	0.381132	View
18	GEL	BND Brunei Dollar	0.492217	View
19	GEL	BOB Boliviano	4.0774	View
20	GEL	BRL Brazilian Real	1.9478	View
21	GEL	BSD Bahamian Dollar	0.381132	View
22	GEL	BTN Ngultrum	36.8363	View
23	GEL	BWP Pula	5.1879	View
24	GEL	BYN Belarussian Ruble	1.1028	View
25	GEL	BZD Belize Dollar	0.766328	View
26	GEL	CAD Canadian Dollar	0.534379	View
27	GEL	CDF Congolese Franc	875.6379	View
28	GEL	CHF Swiss Franc	0.307892	View
29	GEL	CLP Chilean Peso	355.5712	View
30	GEL	CNY Yuan Renminbi	2.5826	View
31	GEL	COP Colombian Peso	1246.66	View
32	GEL	CRC Costa Rican Colon	172.9220	View
33	GEL	CUC Peso Convertible	0.381219	View
34	GEL	CUP Cuban Peso	10.1023	View
35	GEL	CVE Cape Verde Escudo	36.7448	View
36	GEL	CZK Czech Koruna	8.0686	View
37	GEL	DJF Djibouti Franc	67.8915	View
38	GEL	DKK Danish Krone	2.4912	View
39	GEL	DOP Dominican Peso	22.3269	View
40	GEL	DZD Algerian Dinar	50.7164	View
41	GEL	EGP Egyptian Pound	19.2469	View
42	GEL	ERN Nakfa	5.7170	View
43	GEL	ETB Ethiopian Birr	61.4942	View
44	GEL	EUR Euro	0.333226	View
45	GEL	FJD Fiji Dollar	0.854419	View
46	GEL	FKP Falkland Islands Pound	0.283322	View
47	GEL	GBP Pound Sterling	0.283322	View
48	GEL	GHS Ghana Cedi	4.3945	View
49	GEL	GIP Gibraltar Pound	0.283322	View
50	GEL	GMD Dalasi	27.9989	View
51	GEL	GNF Guinea Franc	3345.33	View
52	GEL	GTQ Quetzal	2.9060	View
53	GEL	GYD Guyana Dollar	79.5723	View
54	GEL	HKD Hong Kong Dollar	2.9881	View
55	GEL	HNL Lempira	10.2118	View
56	GEL	HRK Croatian Kuna	2.5107	View
57	GEL	HTG Gourde	49.7988	View
58	GEL	HUF Forint	120.9144	View
59	GEL	IDR Rupiah	6836.35	View
60	GEL	ILS New Israeli Sheqel	1.1575	View
61	GEL	INR Indian Rupee	36.8363	View
62	GEL	IQD Iraqi Dinar	499.3363	View
63	GEL	IRR Iranian Rial	524177.67	View
64	GEL	ISK Iceland Krona	47.7770	View
65	GEL	JMD Jamaican Dollar	60.3166	View
66	GEL	JOD Jordanian Dinar	0.270222	View
67	GEL	JPY Yen	61.8991	View
68	GEL	KES Kenyan Shilling	49.2616	View
69	GEL	KGS Som	33.3341	View
70	GEL	KHR Riel	1540.11	View
71	GEL	KMF Comoro Franc	163.9365	View
72	GEL	KPW North Korean Won	343.0981	View
73	GEL	KRW Won	566.9591	View
74	GEL	KWD Kuwaiti Dinar	0.117769	View
75	GEL	KYD Cayman Islands Dollar	0.317178	View
76	GEL	KZT Tenge	179.7253	View
77	GEL	LAK Kip	8611.68	View
78	GEL	LBP Lebanese Pound	34036.89	View
79	GEL	LKR Sri Lanka Rupee	128.0321	View
80	GEL	LRD Liberian Dollar	68.9625	View
81	GEL	LSL Loti	6.2979	View
82	GEL	LTL Lithuanian Litas	1.1506	View
83	GEL	LVL Latvian Lats	0.234191	View
84	GEL	LYD Libyan Dinar	2.4325	View
85	GEL	MAD Moroccan Dirham	3.5571	View
86	GEL	MDL Moldovan Leu	6.6989	View
87	GEL	MGA Malagasy Ariary	1621.24	View
88	GEL	MKD Denar	20.5324	View
89	GEL	MMK Kyat	799.8632	View
90	GEL	MNT Tugrik	1367.62	View
91	GEL	MOP Pataca	3.0777	View
92	GEL	MRO Ouguiya	151.8551	View
93	GEL	MUR Mauritius Rupee	17.9698	View
94	GEL	MVR Rufiyaa	5.8914	View
95	GEL	MWK Kwacha	660.5732	View
96	GEL	MXN Mexican Peso	6.6868	View
97	GEL	MYR Malaysian Ringgit	1.5611	View
98	GEL	MZN Mozambique Metical	24.3248	View
99	GEL	NAD Namibia Dollar	6.2979	View
100	GEL	NGN Naira	525.8674	View
101	GEL	NIO Cordoba Oro	14.0215	View
102	GEL	NOK Norwegian Krone	3.6765	View
103	GEL	NPR Nepalese Rupee	58.9656	View
104	GEL	NZD New Zealand Dollar	0.652343	View
105	GEL	OMR Rial Omani	0.146400	View
106	GEL	PAB Balboa	0.381132	View
107	GEL	PEN Sol	1.2922	View
108	GEL	PGK Kina	1.6916	View
109	GEL	PHP Philippine Peso	23.5057	View
110	GEL	PKR Pakistan Rupee	105.9437	View
111	GEL	PLN Zloty	1.4462	View
112	GEL	PYG Guarani	2307.42	View
113	GEL	QAR Qatari Rial	1.3873	View
114	GEL	RON New Romanian Leu	1.7432	View
115	GEL	RSD Serbian Dinar	39.1122	View
116	GEL	RUB Russian Ruble	29.7826	View
117	GEL	RWF Rwanda Franc	561.0504	View
118	GEL	SAR Saudi Riyal	1.4292	View
119	GEL	SBD Solomon Islands Dollar	3.0753	View
120	GEL	SCR Seychelles Rupee	5.1251	View
121	GEL	SDG Sudanese Pound	228.7585	View
122	GEL	SEK Swedish Krona	3.6761	View
123	GEL	SGD Singapore Dollar	0.492217	View
124	GEL	SHP Saint Helena Pound	0.283322	View
125	GEL	SLL Leone	8720.33	View
126	GEL	SOS Somali Shilling	217.8098	View
127	GEL	SRD Surinam Dollar	14.3398	View
128	GEL	STD Dobra	8169.24	View
129	GEL	SVC El Salvador Colon	3.3349	View
130	GEL	SYP Syrian Pound	42.1371	View
131	GEL	SZL Lilangeni	6.2979	View
132	GEL	THB Baht	12.8205	View
133	GEL	TJS Somoni	3.5207	View
134	GEL	TMT Turkmenistan New Manat	1.3361	View
135	GEL	TND Tunisian Dinar	1.1248	View
136	GEL	TOP Pa’anga	0.910342	View
137	GEL	TRY Turkish Lira	17.9743	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5817	View
139	GEL	TWD New Taiwan Dollar	12.3534	View
140	GEL	TZS Tanzanian Shilling	1000.72	View
141	GEL	UAH Hryvnia	17.0091	View
142	GEL	UGX Uganda Shilling	1408.53	View
143	GEL	USD US Dollar	0.381132	View
144	GEL	UYU Peso Uruguayo	15.3138	View
145	GEL	UZS Uzbekistan Sum	4583.94	View
146	GEL	VEF Bolivar	27949254.39	View
147	GEL	VND Dong	10009.20	View
148	GEL	VUV Vatu	45.2012	View
149	GEL	WST Tala	1.0453	View
150	GEL	XAF CFA Franc BEAC	218.5820	View
151	GEL	XCD East Caribbean Dollar	1.0300	View
152	GEL	XOF CFA Franc BCEAO	218.5820	View
153	GEL	XPF CFP Franc	39.7644	View
154	GEL	YER Yemeni Rial	90.6553	View
155	GEL	ZAR Rand	6.2979	View
156	GEL	ZMW Zambian Kwacha	6.9750	View
157	GEL	ZWL Zimbabwe Dollar	25450.08	View

1 GEL = Rate shown in target currency as of Jul 18, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation