ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3632	View
2	GEL	AFN Afghani	24.2680	View
3	GEL	ALL Lek	30.3863	View
4	GEL	AMD Armenian Dram	141.6182	View
5	GEL	ANG Netherlands Antillean Guilder	0.668270	View
6	GEL	AOA Kwanza	340.4790	View
7	GEL	ARS Argentine Peso	538.4682	View
8	GEL	AUD Australian Dollar	0.553622	View
9	GEL	AWG Aruban Florin	0.664452	View
10	GEL	AZN Azerbaijanian Manat	0.630995	View
11	GEL	BAM Convertible Mark	0.616420	View
12	GEL	BBD Barbados Dollar	0.742404	View
13	GEL	BDT Taka	45.3515	View
14	GEL	BGN Bulgarian Lev	0.616420	View
15	GEL	BHD Bahraini Dinar	0.139572	View
16	GEL	BIF Burundi Franc	1097.80	View
17	GEL	BMD Bermudian Dollar	0.371202	View
18	GEL	BND Brunei Dollar	0.476646	View
19	GEL	BOB Boliviano	2.5681	View
20	GEL	BRL Brazilian Real	2.0502	View
21	GEL	BSD Bahamian Dollar	0.371202	View
22	GEL	BTN Ngultrum	33.3407	View
23	GEL	BWP Pula	4.8805	View
24	GEL	BYN Belarussian Ruble	1.0821	View
25	GEL	BZD Belize Dollar	0.747207	View
26	GEL	CAD Canadian Dollar	0.507628	View
27	GEL	CDF Congolese Franc	845.4126	View
28	GEL	CHF Swiss Franc	0.292495	View
29	GEL	CLP Chilean Peso	335.8297	View
30	GEL	CNY Yuan Renminbi	2.6022	View
31	GEL	COP Colombian Peso	1385.48	View
32	GEL	CRC Costa Rican Colon	184.0530	View
33	GEL	CUC Peso Convertible	0.371202	View
34	GEL	CUP Cuban Peso	8.9025	View
35	GEL	CVE Cape Verde Escudo	34.7539	View
36	GEL	CZK Czech Koruna	7.6508	View
37	GEL	DJF Djibouti Franc	66.0618	View
38	GEL	DKK Danish Krone	2.3539	View
39	GEL	DOP Dominican Peso	23.2694	View
40	GEL	DZD Algerian Dinar	48.0999	View
41	GEL	EGP Egyptian Pound	17.6470	View
42	GEL	ERN Nakfa	5.5680	View
43	GEL	ETB Ethiopian Birr	57.7598	View
44	GEL	EUR Euro	0.315170	View
45	GEL	FJD Fiji Dollar	0.843494	View
46	GEL	FKP Falkland Islands Pound	0.274661	View
47	GEL	GBP Pound Sterling	0.274661	View
48	GEL	GHS Ghana Cedi	4.1211	View
49	GEL	GIP Gibraltar Pound	0.274661	View
50	GEL	GMD Dalasi	27.5770	View
51	GEL	GNF Guinea Franc	3247.19	View
52	GEL	GTQ Quetzal	2.8433	View
53	GEL	GYD Guyana Dollar	77.6579	View
54	GEL	HKD Hong Kong Dollar	2.8862	View
55	GEL	HNL Lempira	9.7848	View
56	GEL	HRK Croatian Kuna	2.3747	View
57	GEL	HTG Gourde	48.5711	View
58	GEL	HUF Forint	122.6893	View
59	GEL	IDR Rupiah	6222.38	View
60	GEL	ILS New Israeli Sheqel	1.1829	View
61	GEL	INR Indian Rupee	33.3407	View
62	GEL	IQD Iraqi Dinar	486.3951	View
63	GEL	IRR Iranian Rial	15535.74	View
64	GEL	ISK Iceland Krona	46.6477	View
65	GEL	JMD Jamaican Dollar	59.1983	View
66	GEL	JOD Jordanian Dinar	0.263182	View
67	GEL	JPY Yen	57.8526	View
68	GEL	KES Kenyan Shilling	47.8603	View
69	GEL	KGS Som	32.4651	View
70	GEL	KHR Riel	1489.61	View
71	GEL	KMF Comoro Franc	155.0538	View
72	GEL	KPW North Korean Won	334.0217	View
73	GEL	KRW Won	536.9720	View
74	GEL	KWD Kuwaiti Dinar	0.114039	View
75	GEL	KYD Cayman Islands Dollar	0.308717	View
76	GEL	KZT Tenge	190.6952	View
77	GEL	LAK Kip	8029.13	View
78	GEL	LBP Lebanese Pound	33316.76	View
79	GEL	LKR Sri Lanka Rupee	114.8954	View
80	GEL	LRD Liberian Dollar	66.0179	View
81	GEL	LSL Loti	6.1852	View
82	GEL	LTL Lithuanian Litas	1.0882	View
83	GEL	LVL Latvian Lats	0.221501	View
84	GEL	LYD Libyan Dinar	2.0088	View
85	GEL	MAD Moroccan Dirham	3.3839	View
86	GEL	MDL Moldovan Leu	6.2394	View
87	GEL	MGA Malagasy Ariary	1697.57	View
88	GEL	MKD Denar	19.3952	View
89	GEL	MMK Kyat	779.4345	View
90	GEL	MNT Tugrik	1320.22	View
91	GEL	MOP Pataca	2.9728	View
92	GEL	MRO Ouguiya	148.1612	View
93	GEL	MUR Mauritius Rupee	17.0533	View
94	GEL	MVR Rufiyaa	5.7381	View
95	GEL	MWK Kwacha	643.6702	View
96	GEL	MXN Mexican Peso	6.6545	View
97	GEL	MYR Malaysian Ringgit	1.5018	View
98	GEL	MZN Mozambique Metical	23.7076	View
99	GEL	NAD Namibia Dollar	6.1852	View
100	GEL	NGN Naira	538.3343	View
101	GEL	NIO Cordoba Oro	13.6611	View
102	GEL	NOK Norwegian Krone	3.7158	View
103	GEL	NPR Nepalese Rupee	53.3701	View
104	GEL	NZD New Zealand Dollar	0.635568	View
105	GEL	OMR Rial Omani	0.143070	View
106	GEL	PAB Balboa	0.371202	View
107	GEL	PEN Sol	1.2495	View
108	GEL	PGK Kina	1.6031	View
109	GEL	PHP Philippine Peso	21.8431	View
110	GEL	PKR Pakistan Rupee	103.9915	View
111	GEL	PLN Zloty	1.3283	View
112	GEL	PYG Guarani	2519.42	View
113	GEL	QAR Qatari Rial	1.3512	View
114	GEL	RON New Romanian Leu	1.6043	View
115	GEL	RSD Serbian Dinar	36.9928	View
116	GEL	RUB Russian Ruble	29.2254	View
117	GEL	RWF Rwanda Franc	540.4129	View
118	GEL	SAR Saudi Riyal	1.3939	View
119	GEL	SBD Solomon Islands Dollar	3.0056	View
120	GEL	SCR Seychelles Rupee	5.3663	View
121	GEL	SDG Sudanese Pound	222.7316	View
122	GEL	SEK Swedish Krona	3.4056	View
123	GEL	SGD Singapore Dollar	0.476495	View
124	GEL	SHP Saint Helena Pound	0.274661	View
125	GEL	SLL Leone	8509.77	View
126	GEL	SOS Somali Shilling	212.0977	View
127	GEL	SRD Surinam Dollar	14.2322	View
128	GEL	STD Dobra	7828.33	View
129	GEL	SVC El Salvador Colon	3.2480	View
130	GEL	SYP Syrian Pound	4104.90	View
131	GEL	SZL Lilangeni	6.1852	View
132	GEL	THB Baht	11.5403	View
133	GEL	TJS Somoni	3.4352	View
134	GEL	TMT Turkmenistan New Manat	1.2992	View
135	GEL	TND Tunisian Dinar	1.0738	View
136	GEL	TOP Pa’anga	0.893978	View
137	GEL	TRY Turkish Lira	15.9015	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5229	View
139	GEL	TWD New Taiwan Dollar	11.6710	View
140	GEL	TZS Tanzanian Shilling	912.9964	View
141	GEL	UAH Hryvnia	15.6187	View
142	GEL	UGX Uganda Shilling	1340.39	View
143	GEL	USD US Dollar	0.371202	View
144	GEL	UYU Peso Uruguayo	14.5468	View
145	GEL	UZS Uzbekistan Sum	4482.05	View
146	GEL	VEF Bolivar	10747795.24	View
147	GEL	VND Dong	9779.02	View
148	GEL	VUV Vatu	44.9257	View
149	GEL	WST Tala	1.0351	View
150	GEL	XAF CFA Franc BEAC	206.7384	View
151	GEL	XCD East Caribbean Dollar	1.0047	View
152	GEL	XOF CFA Franc BCEAO	206.6904	View
153	GEL	XPF CFP Franc	37.6099	View
154	GEL	YER Yemeni Rial	88.4936	View
155	GEL	ZAR Rand	6.1810	View
156	GEL	ZMW Zambian Kwacha	8.3739	View
157	GEL	ZWL Zimbabwe Dollar	24140.66	View

1 GEL = Rate shown in target currency as of Dec 25, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation