ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3650	View
2	GEL	AFN Afghani	24.6186	View
3	GEL	ALL Lek	30.3859	View
4	GEL	AMD Armenian Dram	141.7948	View
5	GEL	ANG Netherlands Antillean Guilder	0.669132	View
6	GEL	AOA Kwanza	341.5584	View
7	GEL	ARS Argentine Peso	539.3994	View
8	GEL	AUD Australian Dollar	0.553934	View
9	GEL	AWG Aruban Florin	0.665330	View
10	GEL	AZN Azerbaijanian Manat	0.631877	View
11	GEL	BAM Convertible Mark	0.617377	View
12	GEL	BBD Barbados Dollar	0.743385	View
13	GEL	BDT Taka	45.4232	View
14	GEL	BGN Bulgarian Lev	0.617377	View
15	GEL	BHD Bahraini Dinar	0.139756	View
16	GEL	BIF Burundi Franc	1099.48	View
17	GEL	BMD Bermudian Dollar	0.371692	View
18	GEL	BND Brunei Dollar	0.477401	View
19	GEL	BOB Boliviano	2.5713	View
20	GEL	BRL Brazilian Real	2.0605	View
21	GEL	BSD Bahamian Dollar	0.371692	View
22	GEL	BTN Ngultrum	33.3994	View
23	GEL	BWP Pula	4.8876	View
24	GEL	BYN Belarussian Ruble	1.0835	View
25	GEL	BZD Belize Dollar	0.748773	View
26	GEL	CAD Canadian Dollar	0.508256	View
27	GEL	CDF Congolese Franc	850.9908	View
28	GEL	CHF Swiss Franc	0.293401	View
29	GEL	CLP Chilean Peso	336.8255	View
30	GEL	CNY Yuan Renminbi	2.6044	View
31	GEL	COP Colombian Peso	1374.36	View
32	GEL	CRC Costa Rican Colon	184.1572	View
33	GEL	CUC Peso Convertible	0.371692	View
34	GEL	CUP Cuban Peso	8.9145	View
35	GEL	CVE Cape Verde Escudo	34.8079	View
36	GEL	CZK Czech Koruna	7.6533	View
37	GEL	DJF Djibouti Franc	66.1911	View
38	GEL	DKK Danish Krone	2.3585	View
39	GEL	DOP Dominican Peso	23.3048	View
40	GEL	DZD Algerian Dinar	48.1361	View
41	GEL	EGP Egyptian Pound	17.6756	View
42	GEL	ERN Nakfa	5.5754	View
43	GEL	ETB Ethiopian Birr	57.8377	View
44	GEL	EUR Euro	0.315660	View
45	GEL	FJD Fiji Dollar	0.844267	View
46	GEL	FKP Falkland Islands Pound	0.275480	View
47	GEL	GBP Pound Sterling	0.275480	View
48	GEL	GHS Ghana Cedi	4.1388	View
49	GEL	GIP Gibraltar Pound	0.275480	View
50	GEL	GMD Dalasi	27.6842	View
51	GEL	GNF Guinea Franc	3252.69	View
52	GEL	GTQ Quetzal	2.8474	View
53	GEL	GYD Guyana Dollar	77.5789	View
54	GEL	HKD Hong Kong Dollar	2.8886	View
55	GEL	HNL Lempira	9.7983	View
56	GEL	HRK Croatian Kuna	2.3783	View
57	GEL	HTG Gourde	48.6414	View
58	GEL	HUF Forint	122.1397	View
59	GEL	IDR Rupiah	6233.99	View
60	GEL	ILS New Israeli Sheqel	1.1869	View
61	GEL	INR Indian Rupee	33.3994	View
62	GEL	IQD Iraqi Dinar	487.0532	View
63	GEL	IRR Iranian Rial	15608.78	View
64	GEL	ISK Iceland Krona	46.7169	View
65	GEL	JMD Jamaican Dollar	59.4494	View
66	GEL	JOD Jordanian Dinar	0.263530	View
67	GEL	JPY Yen	58.1976	View
68	GEL	KES Kenyan Shilling	47.9262	View
69	GEL	KGS Som	32.5099	View
70	GEL	KHR Riel	1489.87	View
71	GEL	KMF Comoro Franc	155.2947	View
72	GEL	KPW North Korean Won	334.5365	View
73	GEL	KRW Won	537.2919	View
74	GEL	KWD Kuwaiti Dinar	0.114169	View
75	GEL	KYD Cayman Islands Dollar	0.309396	View
76	GEL	KZT Tenge	187.9877	View
77	GEL	LAK Kip	8034.12	View
78	GEL	LBP Lebanese Pound	33286.74	View
79	GEL	LKR Sri Lanka Rupee	115.0707	View
80	GEL	LRD Liberian Dollar	65.9762	View
81	GEL	LSL Loti	6.1949	View
82	GEL	LTL Lithuanian Litas	1.0899	View
83	GEL	LVL Latvian Lats	0.221846	View
84	GEL	LYD Libyan Dinar	2.0118	View
85	GEL	MAD Moroccan Dirham	3.3860	View
86	GEL	MDL Moldovan Leu	6.2471	View
87	GEL	MGA Malagasy Ariary	1698.26	View
88	GEL	MKD Denar	19.4251	View
89	GEL	MMK Kyat	780.5581	View
90	GEL	MNT Tugrik	1321.74	View
91	GEL	MOP Pataca	2.9753	View
92	GEL	MRO Ouguiya	147.1759	View
93	GEL	MUR Mauritius Rupee	17.0861	View
94	GEL	MVR Rufiyaa	5.7456	View
95	GEL	MWK Kwacha	644.3693	View
96	GEL	MXN Mexican Peso	6.6551	View
97	GEL	MYR Malaysian Ringgit	1.5041	View
98	GEL	MZN Mozambique Metical	23.6626	View
99	GEL	NAD Namibia Dollar	6.1949	View
100	GEL	NGN Naira	539.3071	View
101	GEL	NIO Cordoba Oro	13.6798	View
102	GEL	NOK Norwegian Krone	3.7215	View
103	GEL	NPR Nepalese Rupee	53.4640	View
104	GEL	NZD New Zealand Dollar	0.637119	View
105	GEL	OMR Rial Omani	0.142932	View
106	GEL	PAB Balboa	0.371692	View
107	GEL	PEN Sol	1.2505	View
108	GEL	PGK Kina	1.6053	View
109	GEL	PHP Philippine Peso	21.8260	View
110	GEL	PKR Pakistan Rupee	104.1720	View
111	GEL	PLN Zloty	1.3310	View
112	GEL	PYG Guarani	2524.87	View
113	GEL	QAR Qatari Rial	1.3530	View
114	GEL	RON New Romanian Leu	1.6073	View
115	GEL	RSD Serbian Dinar	37.0325	View
116	GEL	RUB Russian Ruble	29.2588	View
117	GEL	RWF Rwanda Franc	541.3750	View
118	GEL	SAR Saudi Riyal	1.3938	View
119	GEL	SBD Solomon Islands Dollar	3.0247	View
120	GEL	SCR Seychelles Rupee	5.4734	View
121	GEL	SDG Sudanese Pound	223.0762	View
122	GEL	SEK Swedish Krona	3.4046	View
123	GEL	SGD Singapore Dollar	0.477401	View
124	GEL	SHP Saint Helena Pound	0.275480	View
125	GEL	SLL Leone	8521.01	View
126	GEL	SOS Somali Shilling	212.0519	View
127	GEL	SRD Surinam Dollar	14.2490	View
128	GEL	STD Dobra	7724.86	View
129	GEL	SVC El Salvador Colon	3.2523	View
130	GEL	SYP Syrian Pound	4110.33	View
131	GEL	SZL Lilangeni	6.1949	View
132	GEL	THB Baht	11.5386	View
133	GEL	TJS Somoni	3.4400	View
134	GEL	TMT Turkmenistan New Manat	1.3003	View
135	GEL	TND Tunisian Dinar	1.0815	View
136	GEL	TOP Pa’anga	0.895283	View
137	GEL	TRY Turkish Lira	15.9317	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5269	View
139	GEL	TWD New Taiwan Dollar	11.6710	View
140	GEL	TZS Tanzanian Shilling	919.2891	View
141	GEL	UAH Hryvnia	15.6547	View
142	GEL	UGX Uganda Shilling	1342.54	View
143	GEL	USD US Dollar	0.371692	View
144	GEL	UYU Peso Uruguayo	14.5281	View
145	GEL	UZS Uzbekistan Sum	4490.53	View
146	GEL	VEF Bolivar	10754436.63	View
147	GEL	VND Dong	9806.53	View
148	GEL	VUV Vatu	44.8340	View
149	GEL	WST Tala	1.0299	View
150	GEL	XAF CFA Franc BEAC	207.0596	View
151	GEL	XCD East Caribbean Dollar	1.0045	View
152	GEL	XOF CFA Franc BCEAO	207.0596	View
153	GEL	XPF CFP Franc	37.6683	View
154	GEL	YER Yemeni Rial	88.6151	View
155	GEL	ZAR Rand	6.1949	View
156	GEL	ZMW Zambian Kwacha	8.3807	View
157	GEL	ZWL Zimbabwe Dollar	24172.41	View

1 GEL = Rate shown in target currency as of Dec 27, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation