ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3634	View
2	GEL	AFN Afghani	24.5380	View
3	GEL	ALL Lek	30.5436	View
4	GEL	AMD Armenian Dram	141.1943	View
5	GEL	ANG Netherlands Antillean Guilder	0.667963	View
6	GEL	AOA Kwanza	339.3374	View
7	GEL	ARS Argentine Peso	532.6441	View
8	GEL	AUD Australian Dollar	0.558086	View
9	GEL	AWG Aruban Florin	0.664494	View
10	GEL	AZN Azerbaijanian Manat	0.631084	View
11	GEL	BAM Convertible Mark	0.618443	View
12	GEL	BBD Barbados Dollar	0.742452	View
13	GEL	BDT Taka	45.3495	View
14	GEL	BGN Bulgarian Lev	0.617751	View
15	GEL	BHD Bahraini Dinar	0.140286	View
16	GEL	BIF Burundi Franc	1096.44	View
17	GEL	BMD Bermudian Dollar	0.371226	View
18	GEL	BND Brunei Dollar	0.479437	View
19	GEL	BOB Boliviano	2.5623	View
20	GEL	BRL Brazilian Real	2.0001	View
21	GEL	BSD Bahamian Dollar	0.371226	View
22	GEL	BTN Ngultrum	33.5949	View
23	GEL	BWP Pula	5.1204	View
24	GEL	BYN Belarussian Ruble	1.0897	View
25	GEL	BZD Belize Dollar	0.747242	View
26	GEL	CAD Canadian Dollar	0.510708	View
27	GEL	CDF Congolese Franc	849.7081	View
28	GEL	CHF Swiss Franc	0.295483	View
29	GEL	CLP Chilean Peso	338.9766	View
30	GEL	CNY Yuan Renminbi	2.6160	View
31	GEL	COP Colombian Peso	1412.35	View
32	GEL	CRC Costa Rican Colon	185.6748	View
33	GEL	CUC Peso Convertible	0.371226	View
34	GEL	CUP Cuban Peso	8.8973	View
35	GEL	CVE Cape Verde Escudo	34.8680	View
36	GEL	CZK Czech Koruna	7.6750	View
37	GEL	DJF Djibouti Franc	66.0786	View
38	GEL	DKK Danish Krone	2.3596	View
39	GEL	DOP Dominican Peso	23.5653	View
40	GEL	DZD Algerian Dinar	48.0182	View
41	GEL	EGP Egyptian Pound	17.6107	View
42	GEL	ERN Nakfa	5.5684	View
43	GEL	ETB Ethiopian Birr	57.9307	View
44	GEL	EUR Euro	0.315856	View
45	GEL	FJD Fiji Dollar	0.843531	View
46	GEL	FKP Falkland Islands Pound	0.277686	View
47	GEL	GBP Pound Sterling	0.277290	View
48	GEL	GHS Ghana Cedi	4.2563	View
49	GEL	GIP Gibraltar Pound	0.277686	View
50	GEL	GMD Dalasi	27.3497	View
51	GEL	GNF Guinea Franc	3231.35	View
52	GEL	GTQ Quetzal	2.8418	View
53	GEL	GYD Guyana Dollar	77.5458	View
54	GEL	HKD Hong Kong Dollar	2.8889	View
55	GEL	HNL Lempira	9.7708	View
56	GEL	HRK Croatian Kuna	2.3824	View
57	GEL	HTG Gourde	48.6838	View
58	GEL	HUF Forint	121.6521	View
59	GEL	IDR Rupiah	6193.02	View
60	GEL	ILS New Israeli Sheqel	1.1921	View
61	GEL	INR Indian Rupee	33.6870	View
62	GEL	IQD Iraqi Dinar	485.8786	View
63	GEL	IRR Iranian Rial	15608.20	View
64	GEL	ISK Iceland Krona	46.8099	View
65	GEL	JMD Jamaican Dollar	59.3752	View
66	GEL	JOD Jordanian Dinar	0.263199	View
67	GEL	JPY Yen	57.5870	View
68	GEL	KES Kenyan Shilling	47.8421	View
69	GEL	KGS Som	32.4684	View
70	GEL	KHR Riel	1485.20	View
71	GEL	KMF Comoro Franc	155.5628	View
72	GEL	KPW North Korean Won	334.1036	View
73	GEL	KRW Won	543.9017	View
74	GEL	KWD Kuwaiti Dinar	0.113473	View
75	GEL	KYD Cayman Islands Dollar	0.308436	View
76	GEL	KZT Tenge	193.3246	View
77	GEL	LAK Kip	8043.76	View
78	GEL	LBP Lebanese Pound	33276.82	View
79	GEL	LKR Sri Lanka Rupee	114.9237	View
80	GEL	LRD Liberian Dollar	65.4825	View
81	GEL	LSL Loti	6.2634	View
82	GEL	LTL Lithuanian Litas	1.0918	View
83	GEL	LVL Latvian Lats	0.222229	View
84	GEL	LYD Libyan Dinar	2.0142	View
85	GEL	MAD Moroccan Dirham	3.4108	View
86	GEL	MDL Moldovan Leu	6.2638	View
87	GEL	MGA Malagasy Ariary	1647.01	View
88	GEL	MKD Denar	19.4576	View
89	GEL	MMK Kyat	779.5254	View
90	GEL	MNT Tugrik	1317.06	View
91	GEL	MOP Pataca	2.9760	View
92	GEL	MRO Ouguiya	148.3445	View
93	GEL	MUR Mauritius Rupee	17.0423	View
94	GEL	MVR Rufiyaa	5.7324	View
95	GEL	MWK Kwacha	643.0054	View
96	GEL	MXN Mexican Peso	6.6747	View
97	GEL	MYR Malaysian Ringgit	1.5192	View
98	GEL	MZN Mozambique Metical	23.7188	View
99	GEL	NAD Namibia Dollar	6.2634	View
100	GEL	NGN Naira	537.9618	View
101	GEL	NIO Cordoba Oro	13.6530	View
102	GEL	NOK Norwegian Krone	3.7611	View
103	GEL	NPR Nepalese Rupee	53.7771	View
104	GEL	NZD New Zealand Dollar	0.640872	View
105	GEL	OMR Rial Omani	0.143289	View
106	GEL	PAB Balboa	0.371226	View
107	GEL	PEN Sol	1.2439	View
108	GEL	PGK Kina	1.5810	View
109	GEL	PHP Philippine Peso	21.8889	View
110	GEL	PKR Pakistan Rupee	104.8513	View
111	GEL	PLN Zloty	1.3334	View
112	GEL	PYG Guarani	2529.92	View
113	GEL	QAR Qatari Rial	1.3513	View
114	GEL	RON New Romanian Leu	1.6086	View
115	GEL	RSD Serbian Dinar	37.1117	View
116	GEL	RUB Russian Ruble	29.5423	View
117	GEL	RWF Rwanda Franc	539.6361	View
118	GEL	SAR Saudi Riyal	1.3963	View
119	GEL	SBD Solomon Islands Dollar	3.0252	View
120	GEL	SCR Seychelles Rupee	5.5743	View
121	GEL	SDG Sudanese Pound	222.6754	View
122	GEL	SEK Swedish Krona	3.4477	View
123	GEL	SGD Singapore Dollar	0.478459	View
124	GEL	SHP Saint Helena Pound	0.277686	View
125	GEL	SLL Leone	8523.34	View
126	GEL	SOS Somali Shilling	211.3041	View
127	GEL	SRD Surinam Dollar	14.2607	View
128	GEL	STD Dobra	7813.38	View
129	GEL	SVC El Salvador Colon	3.2482	View
130	GEL	SYP Syrian Pound	4104.59	View
131	GEL	SZL Lilangeni	6.2634	View
132	GEL	THB Baht	11.6845	View
133	GEL	TJS Somoni	3.4084	View
134	GEL	TMT Turkmenistan New Manat	1.3026	View
135	GEL	TND Tunisian Dinar	1.0820	View
136	GEL	TOP Pa’anga	0.887037	View
137	GEL	TRY Turkish Lira	15.8509	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5173	View
139	GEL	TWD New Taiwan Dollar	11.6272	View
140	GEL	TZS Tanzanian Shilling	915.2701	View
141	GEL	UAH Hryvnia	15.6764	View
142	GEL	UGX Uganda Shilling	1319.18	View
143	GEL	USD US Dollar	0.371226	View
144	GEL	UYU Peso Uruguayo	14.5475	View
145	GEL	UZS Uzbekistan Sum	4474.17	View
146	GEL	VEF Bolivar	9988495.59	View
147	GEL	VND Dong	9800.73	View
148	GEL	VUV Vatu	45.1660	View
149	GEL	WST Tala	1.0240	View
150	GEL	XAF CFA Franc BEAC	207.4171	View
151	GEL	XCD East Caribbean Dollar	1.0050	View
152	GEL	XOF CFA Franc BCEAO	207.3388	View
153	GEL	XPF CFP Franc	37.7613	View
154	GEL	YER Yemeni Rial	88.5350	View
155	GEL	ZAR Rand	6.2281	View
156	GEL	ZMW Zambian Kwacha	8.5697	View
157	GEL	ZWL Zimbabwe Dollar	24213.87	View

1 GEL = Rate shown in target currency as of Dec 15, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation