ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3638	View
2	GEL	AFN Afghani	24.5499	View
3	GEL	ALL Lek	30.5597	View
4	GEL	AMD Armenian Dram	141.7825	View
5	GEL	ANG Netherlands Antillean Guilder	0.667949	View
6	GEL	AOA Kwanza	340.1288	View
7	GEL	ARS Argentine Peso	533.8477	View
8	GEL	AUD Australian Dollar	0.558303	View
9	GEL	AWG Aruban Florin	0.664742	View
10	GEL	AZN Azerbaijanian Manat	0.631319	View
11	GEL	BAM Convertible Mark	0.618842	View
12	GEL	BBD Barbados Dollar	0.742728	View
13	GEL	BDT Taka	45.3886	View
14	GEL	BGN Bulgarian Lev	0.618842	View
15	GEL	BHD Bahraini Dinar	0.139632	View
16	GEL	BIF Burundi Franc	1099.22	View
17	GEL	BMD Bermudian Dollar	0.371364	View
18	GEL	BND Brunei Dollar	0.479730	View
19	GEL	BOB Boliviano	2.5644	View
20	GEL	BRL Brazilian Real	2.0090	View
21	GEL	BSD Bahamian Dollar	0.371364	View
22	GEL	BTN Ngultrum	33.6281	View
23	GEL	BWP Pula	4.9125	View
24	GEL	BYN Belarussian Ruble	1.0937	View
25	GEL	BZD Belize Dollar	0.748197	View
26	GEL	CAD Canadian Dollar	0.511533	View
27	GEL	CDF Congolese Franc	843.1280	View
28	GEL	CHF Swiss Franc	0.294964	View
29	GEL	CLP Chilean Peso	338.2192	View
30	GEL	CNY Yuan Renminbi	2.6199	View
31	GEL	COP Colombian Peso	1413.04	View
32	GEL	CRC Costa Rican Colon	185.8177	View
33	GEL	CUC Peso Convertible	0.371364	View
34	GEL	CUP Cuban Peso	8.9059	View
35	GEL	CVE Cape Verde Escudo	34.8904	View
36	GEL	CZK Czech Koruna	7.6753	View
37	GEL	DJF Djibouti Franc	66.1937	View
38	GEL	DKK Danish Krone	2.3626	View
39	GEL	DOP Dominican Peso	23.7159	View
40	GEL	DZD Algerian Dinar	48.1642	View
41	GEL	EGP Egyptian Pound	17.5751	View
42	GEL	ERN Nakfa	5.5705	View
43	GEL	ETB Ethiopian Birr	57.7083	View
44	GEL	EUR Euro	0.316409	View
45	GEL	FJD Fiji Dollar	0.844769	View
46	GEL	FKP Falkland Islands Pound	0.277696	View
47	GEL	GBP Pound Sterling	0.277696	View
48	GEL	GHS Ghana Cedi	4.2648	View
49	GEL	GIP Gibraltar Pound	0.277696	View
50	GEL	GMD Dalasi	27.3376	View
51	GEL	GNF Guinea Franc	3218.66	View
52	GEL	GTQ Quetzal	2.8448	View
53	GEL	GYD Guyana Dollar	77.4572	View
54	GEL	HKD Hong Kong Dollar	2.8908	View
55	GEL	HNL Lempira	9.7567	View
56	GEL	HRK Croatian Kuna	2.3840	View
57	GEL	HTG Gourde	48.6848	View
58	GEL	HUF Forint	121.8002	View
59	GEL	IDR Rupiah	6175.49	View
60	GEL	ILS New Israeli Sheqel	1.1956	View
61	GEL	INR Indian Rupee	33.6281	View
62	GEL	IQD Iraqi Dinar	486.6696	View
63	GEL	IRR Iranian Rial	15596.08	View
64	GEL	ISK Iceland Krona	46.9328	View
65	GEL	JMD Jamaican Dollar	59.5057	View
66	GEL	JOD Jordanian Dinar	0.263297	View
67	GEL	JPY Yen	57.8671	View
68	GEL	KES Kenyan Shilling	47.7673	View
69	GEL	KGS Som	32.4818	View
70	GEL	KHR Riel	1486.09	View
71	GEL	KMF Comoro Franc	155.6631	View
72	GEL	KPW North Korean Won	334.2214	View
73	GEL	KRW Won	547.6471	View
74	GEL	KWD Kuwaiti Dinar	0.113931	View
75	GEL	KYD Cayman Islands Dollar	0.308428	View
76	GEL	KZT Tenge	193.5474	View
77	GEL	LAK Kip	8054.86	View
78	GEL	LBP Lebanese Pound	33417.16	View
79	GEL	LKR Sri Lanka Rupee	114.7734	View
80	GEL	LRD Liberian Dollar	65.6814	View
81	GEL	LSL Loti	6.2663	View
82	GEL	LTL Lithuanian Litas	1.0925	View
83	GEL	LVL Latvian Lats	0.222372	View
84	GEL	LYD Libyan Dinar	2.0130	View
85	GEL	MAD Moroccan Dirham	3.4150	View
86	GEL	MDL Moldovan Leu	6.2870	View
87	GEL	MGA Malagasy Ariary	1677.44	View
88	GEL	MKD Denar	19.4636	View
89	GEL	MMK Kyat	779.8798	View
90	GEL	MNT Tugrik	1316.75	View
91	GEL	MOP Pataca	2.9776	View
92	GEL	MRO Ouguiya	147.5840	View
93	GEL	MUR Mauritius Rupee	17.0548	View
94	GEL	MVR Rufiyaa	5.7196	View
95	GEL	MWK Kwacha	644.1471	View
96	GEL	MXN Mexican Peso	6.6860	View
97	GEL	MYR Malaysian Ringgit	1.5217	View
98	GEL	MZN Mozambique Metical	23.7219	View
99	GEL	NAD Namibia Dollar	6.2663	View
100	GEL	NGN Naira	539.3563	View
101	GEL	NIO Cordoba Oro	13.6409	View
102	GEL	NOK Norwegian Krone	3.7647	View
103	GEL	NPR Nepalese Rupee	53.8301	View
104	GEL	NZD New Zealand Dollar	0.639992	View
105	GEL	OMR Rial Omani	0.142525	View
106	GEL	PAB Balboa	0.371364	View
107	GEL	PEN Sol	1.2506	View
108	GEL	PGK Kina	1.5790	View
109	GEL	PHP Philippine Peso	21.9541	View
110	GEL	PKR Pakistan Rupee	104.1475	View
111	GEL	PLN Zloty	1.3366	View
112	GEL	PYG Guarani	2543.39	View
113	GEL	QAR Qatari Rial	1.3518	View
114	GEL	RON New Romanian Leu	1.6103	View
115	GEL	RSD Serbian Dinar	37.1414	View
116	GEL	RUB Russian Ruble	29.6010	View
117	GEL	RWF Rwanda Franc	539.4670	View
118	GEL	SAR Saudi Riyal	1.3926	View
119	GEL	SBD Solomon Islands Dollar	3.0341	View
120	GEL	SCR Seychelles Rupee	5.4603	View
121	GEL	SDG Sudanese Pound	222.7778	View
122	GEL	SEK Swedish Krona	3.4422	View
123	GEL	SGD Singapore Dollar	0.479730	View
124	GEL	SHP Saint Helena Pound	0.277696	View
125	GEL	SLL Leone	8526.51	View
126	GEL	SOS Somali Shilling	212.0941	View
127	GEL	SRD Surinam Dollar	14.3220	View
128	GEL	STD Dobra	7858.33	View
129	GEL	SVC El Salvador Colon	3.2494	View
130	GEL	SYP Syrian Pound	4106.32	View
131	GEL	SZL Lilangeni	6.2663	View
132	GEL	THB Baht	11.7013	View
133	GEL	TJS Somoni	3.4311	View
134	GEL	TMT Turkmenistan New Manat	1.3035	View
135	GEL	TND Tunisian Dinar	1.0854	View
136	GEL	TOP Pa’anga	0.896587	View
137	GEL	TRY Turkish Lira	15.8561	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5186	View
139	GEL	TWD New Taiwan Dollar	11.6381	View
140	GEL	TZS Tanzanian Shilling	914.3941	View
141	GEL	UAH Hryvnia	15.6897	View
142	GEL	UGX Uganda Shilling	1319.11	View
143	GEL	USD US Dollar	0.371364	View
144	GEL	UYU Peso Uruguayo	14.5823	View
145	GEL	UZS Uzbekistan Sum	4471.83	View
146	GEL	VEF Bolivar	9924357.43	View
147	GEL	VND Dong	9771.64	View
148	GEL	VUV Vatu	44.9136	View
149	GEL	WST Tala	1.0307	View
150	GEL	XAF CFA Franc BEAC	207.5509	View
151	GEL	XCD East Caribbean Dollar	1.0036	View
152	GEL	XOF CFA Franc BCEAO	207.5509	View
153	GEL	XPF CFP Franc	37.7577	View
154	GEL	YER Yemeni Rial	88.5687	View
155	GEL	ZAR Rand	6.2663	View
156	GEL	ZMW Zambian Kwacha	8.5785	View
157	GEL	ZWL Zimbabwe Dollar	24222.36	View

1 GEL = Rate shown in target currency as of Dec 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation