ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2892	View
2	GEL	AFN Afghani	25.7766	View
3	GEL	ALL Lek	33.3180	View
4	GEL	AMD Armenian Dram	140.2488	View
5	GEL	ANG Netherlands Antillean Guilder	0.631855	View
6	GEL	AOA Kwanza	323.3114	View
7	GEL	ARS Argentine Peso	367.0775	View
8	GEL	AUD Australian Dollar	0.563913	View
9	GEL	AWG Aruban Florin	0.628307	View
10	GEL	AZN Azerbaijanian Manat	0.582501	View
11	GEL	BAM Convertible Mark	0.661747	View
12	GEL	BBD Barbados Dollar	0.702019	View
13	GEL	BDT Taka	42.7347	View
14	GEL	BGN Bulgarian Lev	0.662841	View
15	GEL	BHD Bahraini Dinar	0.130973	View
16	GEL	BIF Burundi Franc	1037.82	View
17	GEL	BMD Bermudian Dollar	0.351009	View
18	GEL	BND Brunei Dollar	0.466724	View
19	GEL	BOB Boliviano	2.4251	View
20	GEL	BRL Brazilian Real	2.1245	View
21	GEL	BSD Bahamian Dollar	0.351009	View
22	GEL	BTN Ngultrum	30.2903	View
23	GEL	BWP Pula	4.9055	View
24	GEL	BYN Belarussian Ruble	1.1483	View
25	GEL	BZD Belize Dollar	0.706166	View
26	GEL	CAD Canadian Dollar	0.507112	View
27	GEL	CDF Congolese Franc	1000.31	View
28	GEL	CHF Swiss Franc	0.319491	View
29	GEL	CLP Chilean Peso	353.6437	View
30	GEL	CNY Yuan Renminbi	2.5568	View
31	GEL	COP Colombian Peso	1517.37	View
32	GEL	CRC Costa Rican Colon	176.2925	View
33	GEL	CUC Peso Convertible	0.351009	View
34	GEL	CUP Cuban Peso	8.4238	View
35	GEL	CVE Cape Verde Escudo	37.3094	View
36	GEL	CZK Czech Koruna	8.5331	View
37	GEL	DJF Djibouti Franc	62.4993	View
38	GEL	DKK Danish Krone	2.5287	View
39	GEL	DOP Dominican Peso	21.5256	View
40	GEL	DZD Algerian Dinar	47.5403	View
41	GEL	EGP Egyptian Pound	17.6651	View
42	GEL	ERN Nakfa	5.2651	View
43	GEL	ETB Ethiopian Birr	44.6811	View
44	GEL	EUR Euro	0.338910	View
45	GEL	FJD Fiji Dollar	0.816860	View
46	GEL	FKP Falkland Islands Pound	0.285887	View
47	GEL	GBP Pound Sterling	0.286559	View
48	GEL	GHS Ghana Cedi	5.2539	View
49	GEL	GIP Gibraltar Pound	0.285887	View
50	GEL	GMD Dalasi	25.2916	View
51	GEL	GNF Guinea Franc	3035.07	View
52	GEL	GTQ Quetzal	2.7090	View
53	GEL	GYD Guyana Dollar	73.2900	View
54	GEL	HKD Hong Kong Dollar	2.7328	View
55	GEL	HNL Lempira	8.9324	View
56	GEL	HRK Croatian Kuna	2.5493	View
57	GEL	HTG Gourde	45.8587	View
58	GEL	HUF Forint	139.4550	View
59	GEL	IDR Rupiah	5734.96	View
60	GEL	ILS New Israeli Sheqel	1.2589	View
61	GEL	INR Indian Rupee	30.3956	View
62	GEL	IQD Iraqi Dinar	459.3582	View
63	GEL	IRR Iranian Rial	14718.67	View
64	GEL	ISK Iceland Krona	49.4471	View
65	GEL	JMD Jamaican Dollar	55.3335	View
66	GEL	JOD Jordanian Dinar	0.248866	View
67	GEL	JPY Yen	54.6528	View
68	GEL	KES Kenyan Shilling	45.4354	View
69	GEL	KGS Som	30.6948	View
70	GEL	KHR Riel	1413.92	View
71	GEL	KMF Comoro Franc	166.4554	View
72	GEL	KPW North Korean Won	315.8796	View
73	GEL	KRW Won	506.1329	View
74	GEL	KWD Kuwaiti Dinar	0.108115	View
75	GEL	KYD Cayman Islands Dollar	0.290446	View
76	GEL	KZT Tenge	186.1203	View
77	GEL	LAK Kip	7669.51	View
78	GEL	LBP Lebanese Pound	31491.53	View
79	GEL	LKR Sri Lanka Rupee	102.7314	View
80	GEL	LRD Liberian Dollar	66.7652	View
81	GEL	LSL Loti	6.5418	View
82	GEL	LTL Lithuanian Litas	1.1682	View
83	GEL	LVL Latvian Lats	0.237789	View
84	GEL	LYD Libyan Dinar	1.7363	View
85	GEL	MAD Moroccan Dirham	3.4658	View
86	GEL	MDL Moldovan Leu	6.5836	View
87	GEL	MGA Malagasy Ariary	1572.81	View
88	GEL	MKD Denar	20.8395	View
89	GEL	MMK Kyat	736.8959	View
90	GEL	MNT Tugrik	1207.49	View
91	GEL	MOP Pataca	2.8136	View
92	GEL	MRO Ouguiya	139.5195	View
93	GEL	MUR Mauritius Rupee	16.4305	View
94	GEL	MVR Rufiyaa	5.4203	View
95	GEL	MWK Kwacha	608.7816	View
96	GEL	MXN Mexican Peso	7.2824	View
97	GEL	MYR Malaysian Ringgit	1.5710	View
98	GEL	MZN Mozambique Metical	22.4316	View
99	GEL	NAD Namibia Dollar	6.5418	View
100	GEL	NGN Naira	545.6265	View
101	GEL	NIO Cordoba Oro	12.9165	View
102	GEL	NOK Norwegian Krone	4.0049	View
103	GEL	NPR Nepalese Rupee	48.4872	View
104	GEL	NZD New Zealand Dollar	0.623799	View
105	GEL	OMR Rial Omani	0.133697	View
106	GEL	PAB Balboa	0.351009	View
107	GEL	PEN Sol	1.3117	View
108	GEL	PGK Kina	1.3655	View
109	GEL	PHP Philippine Peso	20.5451	View
110	GEL	PKR Pakistan Rupee	96.6939	View
111	GEL	PLN Zloty	1.4417	View
112	GEL	PYG Guarani	2769.19	View
113	GEL	QAR Qatari Rial	1.2777	View
114	GEL	RON New Romanian Leu	1.6867	View
115	GEL	RSD Serbian Dinar	39.6273	View
116	GEL	RUB Russian Ruble	35.4531	View
117	GEL	RWF Rwanda Franc	488.8694	View
118	GEL	SAR Saudi Riyal	1.3020	View
119	GEL	SBD Solomon Islands Dollar	2.9642	View
120	GEL	SCR Seychelles Rupee	5.0139	View
121	GEL	SDG Sudanese Pound	210.9233	View
122	GEL	SEK Swedish Krona	3.8890	View
123	GEL	SGD Singapore Dollar	0.477118	View
124	GEL	SHP Saint Helena Pound	0.285887	View
125	GEL	SLL Leone	7998.69	View
126	GEL	SOS Somali Shilling	200.3310	View
127	GEL	SRD Surinam Dollar	12.3845	View
128	GEL	STD Dobra	8364.24	View
129	GEL	SVC El Salvador Colon	3.0713	View
130	GEL	SYP Syrian Pound	4563.80	View
131	GEL	SZL Lilangeni	6.5418	View
132	GEL	THB Baht	11.9571	View
133	GEL	TJS Somoni	3.8334	View
134	GEL	TMT Turkmenistan New Manat	1.2276	View
135	GEL	TND Tunisian Dinar	1.1229	View
136	GEL	TOP Pa’anga	0.834756	View
137	GEL	TRY Turkish Lira	12.5061	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3837	View
139	GEL	TWD New Taiwan Dollar	11.2911	View
140	GEL	TZS Tanzanian Shilling	892.3672	View
141	GEL	UAH Hryvnia	14.8027	View
142	GEL	UGX Uganda Shilling	1290.84	View
143	GEL	USD US Dollar	0.351009	View
144	GEL	UYU Peso Uruguayo	15.4342	View
145	GEL	UZS Uzbekistan Sum	4554.21	View
146	GEL	VEF Bolivar	1927548.40	View
147	GEL	VND Dong	8766.90	View
148	GEL	VUV Vatu	43.0057	View
149	GEL	WST Tala	1.0302	View
150	GEL	XAF CFA Franc BEAC	221.9405	View
151	GEL	XCD East Caribbean Dollar	0.950031	View
152	GEL	XOF CFA Franc BCEAO	218.8964	View
153	GEL	XPF CFP Franc	39.7191	View
154	GEL	YER Yemeni Rial	87.4086	View
155	GEL	ZAR Rand	6.5300	View
156	GEL	ZMW Zambian Kwacha	9.7678	View
157	GEL	ZWL Zimbabwe Dollar	23023.87	View

1 GEL = Rate shown in target currency as of Jan 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation