ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3056	View
2	GEL	AFN Afghani	25.0407	View
3	GEL	ALL Lek	33.3049	View
4	GEL	AMD Armenian Dram	140.8146	View
5	GEL	ANG Netherlands Antillean Guilder	0.639752	View
6	GEL	AOA Kwanza	327.7920	View
7	GEL	ARS Argentine Peso	366.3009	View
8	GEL	AUD Australian Dollar	0.572341	View
9	GEL	AWG Aruban Florin	0.636284	View
10	GEL	AZN Azerbaijanian Manat	0.589895	View
11	GEL	BAM Convertible Mark	0.671316	View
12	GEL	BBD Barbados Dollar	0.710932	View
13	GEL	BDT Taka	42.8524	View
14	GEL	BGN Bulgarian Lev	0.673597	View
15	GEL	BHD Bahraini Dinar	0.132638	View
16	GEL	BIF Burundi Franc	1051.18	View
17	GEL	BMD Bermudian Dollar	0.355466	View
18	GEL	BND Brunei Dollar	0.473877	View
19	GEL	BOB Boliviano	2.4599	View
20	GEL	BRL Brazilian Real	2.2111	View
21	GEL	BSD Bahamian Dollar	0.355466	View
22	GEL	BTN Ngultrum	30.4391	View
23	GEL	BWP Pula	4.9711	View
24	GEL	BYN Belarussian Ruble	1.1628	View
25	GEL	BZD Belize Dollar	0.715342	View
26	GEL	CAD Canadian Dollar	0.512654	View
27	GEL	CDF Congolese Franc	1015.39	View
28	GEL	CHF Swiss Franc	0.322746	View
29	GEL	CLP Chilean Peso	353.8457	View
30	GEL	CNY Yuan Renminbi	2.5947	View
31	GEL	COP Colombian Peso	1565.71	View
32	GEL	CRC Costa Rican Colon	180.7994	View
33	GEL	CUC Peso Convertible	0.355466	View
34	GEL	CUP Cuban Peso	8.5287	View
35	GEL	CVE Cape Verde Escudo	37.8489	View
36	GEL	CZK Czech Koruna	8.6712	View
37	GEL	DJF Djibouti Franc	63.2396	View
38	GEL	DKK Danish Krone	2.5687	View
39	GEL	DOP Dominican Peso	21.7196	View
40	GEL	DZD Algerian Dinar	48.3032	View
41	GEL	EGP Egyptian Pound	18.0637	View
42	GEL	ERN Nakfa	5.3320	View
43	GEL	ETB Ethiopian Birr	45.4928	View
44	GEL	EUR Euro	0.344410	View
45	GEL	FJD Fiji Dollar	0.832870	View
46	GEL	FKP Falkland Islands Pound	0.283932	View
47	GEL	GBP Pound Sterling	0.286266	View
48	GEL	GHS Ghana Cedi	5.2278	View
49	GEL	GIP Gibraltar Pound	0.283932	View
50	GEL	GMD Dalasi	25.6983	View
51	GEL	GNF Guinea Franc	3073.69	View
52	GEL	GTQ Quetzal	2.7425	View
53	GEL	GYD Guyana Dollar	74.2704	View
54	GEL	HKD Hong Kong Dollar	2.7643	View
55	GEL	HNL Lempira	9.0351	View
56	GEL	HRK Croatian Kuna	2.5861	View
57	GEL	HTG Gourde	46.4792	View
58	GEL	HUF Forint	142.2071	View
59	GEL	IDR Rupiah	5760.88	View
60	GEL	ILS New Israeli Sheqel	1.2976	View
61	GEL	INR Indian Rupee	30.4827	View
62	GEL	IQD Iraqi Dinar	465.8725	View
63	GEL	IRR Iranian Rial	14960.76	View
64	GEL	ISK Iceland Krona	49.5607	View
65	GEL	JMD Jamaican Dollar	55.5266	View
66	GEL	JOD Jordanian Dinar	0.252025	View
67	GEL	JPY Yen	55.8083	View
68	GEL	KES Kenyan Shilling	45.9839	View
69	GEL	KGS Som	30.8541	View
70	GEL	KHR Riel	1431.35	View
71	GEL	KMF Comoro Franc	168.8623	View
72	GEL	KPW North Korean Won	319.9261	View
73	GEL	KRW Won	521.8059	View
74	GEL	KWD Kuwaiti Dinar	0.109561	View
75	GEL	KYD Cayman Islands Dollar	0.293378	View
76	GEL	KZT Tenge	186.6763	View
77	GEL	LAK Kip	7774.30	View
78	GEL	LBP Lebanese Pound	31970.64	View
79	GEL	LKR Sri Lanka Rupee	102.3711	View
80	GEL	LRD Liberian Dollar	65.3777	View
81	GEL	LSL Loti	6.6949	View
82	GEL	LTL Lithuanian Litas	1.1851	View
83	GEL	LVL Latvian Lats	0.241228	View
84	GEL	LYD Libyan Dinar	1.7490	View
85	GEL	MAD Moroccan Dirham	3.5418	View
86	GEL	MDL Moldovan Leu	6.5499	View
87	GEL	MGA Malagasy Ariary	1596.88	View
88	GEL	MKD Denar	21.0242	View
89	GEL	MMK Kyat	746.2736	View
90	GEL	MNT Tugrik	1221.25	View
91	GEL	MOP Pataca	2.8455	View
92	GEL	MRO Ouguiya	141.5210	View
93	GEL	MUR Mauritius Rupee	16.6424	View
94	GEL	MVR Rufiyaa	5.4874	View
95	GEL	MWK Kwacha	616.9790	View
96	GEL	MXN Mexican Peso	7.3833	View
97	GEL	MYR Malaysian Ringgit	1.5920	View
98	GEL	MZN Mozambique Metical	22.7167	View
99	GEL	NAD Namibia Dollar	6.6949	View
100	GEL	NGN Naira	548.8314	View
101	GEL	NIO Cordoba Oro	13.0866	View
102	GEL	NOK Norwegian Krone	4.0356	View
103	GEL	NPR Nepalese Rupee	48.7254	View
104	GEL	NZD New Zealand Dollar	0.633783	View
105	GEL	OMR Rial Omani	0.135424	View
106	GEL	PAB Balboa	0.355466	View
107	GEL	PEN Sol	1.3362	View
108	GEL	PGK Kina	1.3961	View
109	GEL	PHP Philippine Peso	20.5851	View
110	GEL	PKR Pakistan Rupee	97.7992	View
111	GEL	PLN Zloty	1.4725	View
112	GEL	PYG Guarani	2777.27	View
113	GEL	QAR Qatari Rial	1.2939	View
114	GEL	RON New Romanian Leu	1.7132	View
115	GEL	RSD Serbian Dinar	40.1746	View
116	GEL	RUB Russian Ruble	40.4213	View
117	GEL	RWF Rwanda Franc	494.9273	View
118	GEL	SAR Saudi Riyal	1.3199	View
119	GEL	SBD Solomon Islands Dollar	2.9889	View
120	GEL	SCR Seychelles Rupee	5.0860	View
121	GEL	SDG Sudanese Pound	213.8010	View
122	GEL	SEK Swedish Krona	3.9340	View
123	GEL	SGD Singapore Dollar	0.485308	View
124	GEL	SHP Saint Helena Pound	0.283932	View
125	GEL	SLL Leone	8086.68	View
126	GEL	SOS Somali Shilling	202.8212	View
127	GEL	SRD Surinam Dollar	12.6255	View
128	GEL	STD Dobra	8387.31	View
129	GEL	SVC El Salvador Colon	3.1103	View
130	GEL	SYP Syrian Pound	4621.76	View
131	GEL	SZL Lilangeni	6.6949	View
132	GEL	THB Baht	12.1766	View
133	GEL	TJS Somoni	3.8749	View
134	GEL	TMT Turkmenistan New Manat	1.2477	View
135	GEL	TND Tunisian Dinar	1.1348	View
136	GEL	TOP Pa’anga	0.840567	View
137	GEL	TRY Turkish Lira	12.5546	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4167	View
139	GEL	TWD New Taiwan Dollar	11.4954	View
140	GEL	TZS Tanzanian Shilling	862.3746	View
141	GEL	UAH Hryvnia	14.8760	View
142	GEL	UGX Uganda Shilling	1307.89	View
143	GEL	USD US Dollar	0.355466	View
144	GEL	UYU Peso Uruguayo	15.5908	View
145	GEL	UZS Uzbekistan Sum	4574.28	View
146	GEL	VEF Bolivar	1847080.63	View
147	GEL	VND Dong	8943.15	View
148	GEL	VUV Vatu	43.0295	View
149	GEL	WST Tala	1.0433	View
150	GEL	XAF CFA Franc BEAC	225.1498	View
151	GEL	XCD East Caribbean Dollar	0.961628	View
152	GEL	XOF CFA Franc BCEAO	223.0740	View
153	GEL	XPF CFP Franc	40.5138	View
154	GEL	YER Yemeni Rial	88.8850	View
155	GEL	ZAR Rand	6.6374	View
156	GEL	ZMW Zambian Kwacha	9.9223	View
157	GEL	ZWL Zimbabwe Dollar	22622.28	View

1 GEL = Rate shown in target currency as of Jan 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation