ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3073	View
2	GEL	AFN Afghani	25.0987	View
3	GEL	ALL Lek	33.6039	View
4	GEL	AMD Armenian Dram	141.1403	View
5	GEL	ANG Netherlands Antillean Guilder	0.637397	View
6	GEL	AOA Kwanza	324.8766	View
7	GEL	ARS Argentine Peso	367.3865	View
8	GEL	AUD Australian Dollar	0.572597	View
9	GEL	AWG Aruban Florin	0.637204	View
10	GEL	AZN Azerbaijanian Manat	0.605166	View
11	GEL	BAM Convertible Mark	0.675314	View
12	GEL	BBD Barbados Dollar	0.711960	View
13	GEL	BDT Taka	43.2496	View
14	GEL	BGN Bulgarian Lev	0.675314	View
15	GEL	BHD Bahraini Dinar	0.133848	View
16	GEL	BIF Burundi Franc	1053.64	View
17	GEL	BMD Bermudian Dollar	0.355980	View
18	GEL	BND Brunei Dollar	0.487710	View
19	GEL	BOB Boliviano	2.4634	View
20	GEL	BRL Brazilian Real	2.2007	View
21	GEL	BSD Bahamian Dollar	0.355980	View
22	GEL	BTN Ngultrum	30.5324	View
23	GEL	BWP Pula	4.9692	View
24	GEL	BYN Belarussian Ruble	1.1657	View
25	GEL	BZD Belize Dollar	0.717298	View
26	GEL	CAD Canadian Dollar	0.514233	View
27	GEL	CDF Congolese Franc	1011.98	View
28	GEL	CHF Swiss Franc	0.323490	View
29	GEL	CLP Chilean Peso	359.8512	View
30	GEL	CNY Yuan Renminbi	2.6057	View
31	GEL	COP Colombian Peso	1547.89	View
32	GEL	CRC Costa Rican Colon	181.7205	View
33	GEL	CUC Peso Convertible	0.355980	View
34	GEL	CUP Cuban Peso	8.5525	View
35	GEL	CVE Cape Verde Escudo	38.0743	View
36	GEL	CZK Czech Koruna	8.6887	View
37	GEL	DJF Djibouti Franc	63.4879	View
38	GEL	DKK Danish Krone	2.5755	View
39	GEL	DOP Dominican Peso	21.8065	View
40	GEL	DZD Algerian Dinar	48.4005	View
41	GEL	EGP Egyptian Pound	18.0651	View
42	GEL	ERN Nakfa	5.3397	View
43	GEL	ETB Ethiopian Birr	45.5435	View
44	GEL	EUR Euro	0.345282	View
45	GEL	FJD Fiji Dollar	0.828074	View
46	GEL	FKP Falkland Islands Pound	0.286591	View
47	GEL	GBP Pound Sterling	0.286591	View
48	GEL	GHS Ghana Cedi	5.2447	View
49	GEL	GIP Gibraltar Pound	0.286591	View
50	GEL	GMD Dalasi	25.8063	View
51	GEL	GNF Guinea Franc	3083.07	View
52	GEL	GTQ Quetzal	2.7491	View
53	GEL	GYD Guyana Dollar	74.5548	View
54	GEL	HKD Hong Kong Dollar	2.7680	View
55	GEL	HNL Lempira	9.0538	View
56	GEL	HRK Croatian Kuna	2.6015	View
57	GEL	HTG Gourde	46.5621	View
58	GEL	HUF Forint	143.5602	View
59	GEL	IDR Rupiah	5765.36	View
60	GEL	ILS New Israeli Sheqel	1.2991	View
61	GEL	INR Indian Rupee	30.5324	View
62	GEL	IQD Iraqi Dinar	466.4305	View
63	GEL	IRR Iranian Rial	14979.97	View
64	GEL	ISK Iceland Krona	49.7632	View
65	GEL	JMD Jamaican Dollar	55.5666	View
66	GEL	JOD Jordanian Dinar	0.252389	View
67	GEL	JPY Yen	55.9606	View
68	GEL	KES Kenyan Shilling	46.0162	View
69	GEL	KGS Som	30.9022	View
70	GEL	KHR Riel	1437.44	View
71	GEL	KMF Comoro Franc	169.8680	View
72	GEL	KPW North Korean Won	320.3806	View
73	GEL	KRW Won	522.2832	View
74	GEL	KWD Kuwaiti Dinar	0.109672	View
75	GEL	KYD Cayman Islands Dollar	0.291936	View
76	GEL	KZT Tenge	186.8611	View
77	GEL	LAK Kip	7785.58	View
78	GEL	LBP Lebanese Pound	31915.27	View
79	GEL	LKR Sri Lanka Rupee	104.5916	View
80	GEL	LRD Liberian Dollar	65.7622	View
81	GEL	LSL Loti	6.6675	View
82	GEL	LTL Lithuanian Litas	1.1922	View
83	GEL	LVL Latvian Lats	0.242664	View
84	GEL	LYD Libyan Dinar	1.7515	View
85	GEL	MAD Moroccan Dirham	3.5988	View
86	GEL	MDL Moldovan Leu	6.5623	View
87	GEL	MGA Malagasy Ariary	1685.37	View
88	GEL	MKD Denar	21.2658	View
89	GEL	MMK Kyat	747.1297	View
90	GEL	MNT Tugrik	1219.07	View
91	GEL	MOP Pataca	2.8510	View
92	GEL	MRO Ouguiya	142.2226	View
93	GEL	MUR Mauritius Rupee	16.8982	View
94	GEL	MVR Rufiyaa	5.4822	View
95	GEL	MWK Kwacha	617.9290	View
96	GEL	MXN Mexican Peso	7.3440	View
97	GEL	MYR Malaysian Ringgit	1.6023	View
98	GEL	MZN Mozambique Metical	22.6368	View
99	GEL	NAD Namibia Dollar	6.6675	View
100	GEL	NGN Naira	550.2372	View
101	GEL	NIO Cordoba Oro	13.1116	View
102	GEL	NOK Norwegian Krone	4.0427	View
103	GEL	NPR Nepalese Rupee	48.8747	View
104	GEL	NZD New Zealand Dollar	0.634474	View
105	GEL	OMR Rial Omani	0.137042	View
106	GEL	PAB Balboa	0.355980	View
107	GEL	PEN Sol	1.3376	View
108	GEL	PGK Kina	1.4376	View
109	GEL	PHP Philippine Peso	20.7188	View
110	GEL	PKR Pakistan Rupee	99.3018	View
111	GEL	PLN Zloty	1.4747	View
112	GEL	PYG Guarani	2782.08	View
113	GEL	QAR Qatari Rial	1.2958	View
114	GEL	RON New Romanian Leu	1.7173	View
115	GEL	RSD Serbian Dinar	40.4147	View
116	GEL	RUB Russian Ruble	39.3135	View
117	GEL	RWF Rwanda Franc	491.2414	View
118	GEL	SAR Saudi Riyal	1.3349	View
119	GEL	SBD Solomon Islands Dollar	2.9802	View
120	GEL	SCR Seychelles Rupee	5.0413	View
121	GEL	SDG Sudanese Pound	214.0927	View
122	GEL	SEK Swedish Krona	3.9550	View
123	GEL	SGD Singapore Dollar	0.487710	View
124	GEL	SHP Saint Helena Pound	0.286591	View
125	GEL	SLL Leone	8105.66	View
126	GEL	SOS Somali Shilling	203.7755	View
127	GEL	SRD Surinam Dollar	12.5035	View
128	GEL	STD Dobra	8249.55	View
129	GEL	SVC El Salvador Colon	3.1148	View
130	GEL	SYP Syrian Pound	4628.39	View
131	GEL	SZL Lilangeni	6.6675	View
132	GEL	THB Baht	12.2785	View
133	GEL	TJS Somoni	3.8899	View
134	GEL	TMT Turkmenistan New Manat	1.2494	View
135	GEL	TND Tunisian Dinar	1.1413	View
136	GEL	TOP Pa’anga	0.857746	View
137	GEL	TRY Turkish Lira	12.5927	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4208	View
139	GEL	TWD New Taiwan Dollar	11.7218	View
140	GEL	TZS Tanzanian Shilling	876.8621	View
141	GEL	UAH Hryvnia	15.0165	View
142	GEL	UGX Uganda Shilling	1310.17	View
143	GEL	USD US Dollar	0.355980	View
144	GEL	UYU Peso Uruguayo	15.6811	View
145	GEL	UZS Uzbekistan Sum	4597.20	View
146	GEL	VEF Bolivar	1884762.98	View
147	GEL	VND Dong	9050.10	View
148	GEL	VUV Vatu	44.2178	View
149	GEL	WST Tala	1.0127	View
150	GEL	XAF CFA Franc BEAC	226.4907	View
151	GEL	XCD East Caribbean Dollar	0.962043	View
152	GEL	XOF CFA Franc BCEAO	226.4907	View
153	GEL	XPF CFP Franc	41.2032	View
154	GEL	YER Yemeni Rial	89.1247	View
155	GEL	ZAR Rand	6.6675	View
156	GEL	ZMW Zambian Kwacha	9.9258	View
157	GEL	ZWL Zimbabwe Dollar	22664.13	View

1 GEL = Rate shown in target currency as of Jan 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation