ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3472	View
2	GEL	AFN Afghani	24.6982	View
3	GEL	ALL Lek	33.1403	View
4	GEL	AMD Armenian Dram	141.7533	View
5	GEL	ANG Netherlands Antillean Guilder	0.655580	View
6	GEL	AOA Kwanza	333.4548	View
7	GEL	ARS Argentine Peso	357.5363	View
8	GEL	AUD Australian Dollar	0.543769	View
9	GEL	AWG Aruban Florin	0.656567	View
10	GEL	AZN Azerbaijanian Manat	0.613652	View
11	GEL	BAM Convertible Mark	0.655795	View
12	GEL	BBD Barbados Dollar	0.733594	View
13	GEL	BDT Taka	43.8335	View
14	GEL	BGN Bulgarian Lev	0.655795	View
15	GEL	BHD Bahraini Dinar	0.137915	View
16	GEL	BIF Burundi Franc	1062.49	View
17	GEL	BMD Bermudian Dollar	0.366797	View
18	GEL	BND Brunei Dollar	0.473733	View
19	GEL	BOB Boliviano	2.5402	View
20	GEL	BRL Brazilian Real	2.0634	View
21	GEL	BSD Bahamian Dollar	0.366797	View
22	GEL	BTN Ngultrum	30.8405	View
23	GEL	BWP Pula	4.8711	View
24	GEL	BYN Belarussian Ruble	1.2013	View
25	GEL	BZD Belize Dollar	0.739213	View
26	GEL	CAD Canadian Dollar	0.504726	View
27	GEL	CDF Congolese Franc	1046.60	View
28	GEL	CHF Swiss Franc	0.314451	View
29	GEL	CLP Chilean Peso	339.3004	View
30	GEL	CNY Yuan Renminbi	2.5737	View
31	GEL	COP Colombian Peso	1537.94	View
32	GEL	CRC Costa Rican Colon	189.4982	View
33	GEL	CUC Peso Convertible	0.366797	View
34	GEL	CUP Cuban Peso	8.8031	View
35	GEL	CVE Cape Verde Escudo	36.9739	View
36	GEL	CZK Czech Koruna	8.4895	View
37	GEL	DJF Djibouti Franc	65.4555	View
38	GEL	DKK Danish Krone	2.5029	View
39	GEL	DOP Dominican Peso	22.0522	View
40	GEL	DZD Algerian Dinar	49.0899	View
41	GEL	EGP Egyptian Pound	17.8211	View
42	GEL	ERN Nakfa	5.5020	View
43	GEL	ETB Ethiopian Birr	44.3817	View
44	GEL	EUR Euro	0.335454	View
45	GEL	FJD Fiji Dollar	0.817958	View
46	GEL	FKP Falkland Islands Pound	0.280726	View
47	GEL	GBP Pound Sterling	0.280710	View
48	GEL	GHS Ghana Cedi	5.8138	View
49	GEL	GIP Gibraltar Pound	0.280726	View
50	GEL	GMD Dalasi	25.1251	View
51	GEL	GNF Guinea Franc	3162.41	View
52	GEL	GTQ Quetzal	2.8347	View
53	GEL	GYD Guyana Dollar	76.6550	View
54	GEL	HKD Hong Kong Dollar	2.8500	View
55	GEL	HNL Lempira	9.1277	View
56	GEL	HRK Croatian Kuna	2.5263	View
57	GEL	HTG Gourde	49.0363	View
58	GEL	HUF Forint	134.6623	View
59	GEL	IDR Rupiah	5745.24	View
60	GEL	ILS New Israeli Sheqel	1.3809	View
61	GEL	INR Indian Rupee	30.9358	View
62	GEL	IQD Iraqi Dinar	480.2059	View
63	GEL	IRR Iranian Rial	15406.48	View
64	GEL	ISK Iceland Krona	50.1227	View
65	GEL	JMD Jamaican Dollar	57.7657	View
66	GEL	JOD Jordanian Dinar	0.260059	View
67	GEL	JPY Yen	54.6950	View
68	GEL	KES Kenyan Shilling	47.3171	View
69	GEL	KGS Som	31.3612	View
70	GEL	KHR Riel	1490.18	View
71	GEL	KMF Comoro Franc	164.9583	View
72	GEL	KPW North Korean Won	330.1177	View
73	GEL	KRW Won	487.1732	View
74	GEL	KWD Kuwaiti Dinar	0.112452	View
75	GEL	KYD Cayman Islands Dollar	0.300775	View
76	GEL	KZT Tenge	178.3465	View
77	GEL	LAK Kip	7982.60	View
78	GEL	LBP Lebanese Pound	33103.37	View
79	GEL	LKR Sri Lanka Rupee	106.6767	View
80	GEL	LRD Liberian Dollar	70.7707	View
81	GEL	LSL Loti	6.3846	View
82	GEL	LTL Lithuanian Litas	1.1577	View
83	GEL	LVL Latvian Lats	0.235650	View
84	GEL	LYD Libyan Dinar	1.7588	View
85	GEL	MAD Moroccan Dirham	3.5619	View
86	GEL	MDL Moldovan Leu	6.4374	View
87	GEL	MGA Malagasy Ariary	1647.11	View
88	GEL	MKD Denar	20.6728	View
89	GEL	MMK Kyat	768.7457	View
90	GEL	MNT Tugrik	1242.43	View
91	GEL	MOP Pataca	2.9357	View
92	GEL	MRO Ouguiya	146.0953	View
93	GEL	MUR Mauritius Rupee	16.9103	View
94	GEL	MVR Rufiyaa	5.6303	View
95	GEL	MWK Kwacha	635.8005	View
96	GEL	MXN Mexican Peso	7.0732	View
97	GEL	MYR Malaysian Ringgit	1.5827	View
98	GEL	MZN Mozambique Metical	23.3995	View
99	GEL	NAD Namibia Dollar	6.3846	View
100	GEL	NGN Naira	594.0102	View
101	GEL	NIO Cordoba Oro	13.4337	View
102	GEL	NOK Norwegian Krone	3.9341	View
103	GEL	NPR Nepalese Rupee	49.3679	View
104	GEL	NZD New Zealand Dollar	0.600993	View
105	GEL	OMR Rial Omani	0.140215	View
106	GEL	PAB Balboa	0.366797	View
107	GEL	PEN Sol	1.3772	View
108	GEL	PGK Kina	1.4251	View
109	GEL	PHP Philippine Peso	21.1095	View
110	GEL	PKR Pakistan Rupee	101.0528	View
111	GEL	PLN Zloty	1.4417	View
112	GEL	PYG Guarani	2867.32	View
113	GEL	QAR Qatari Rial	1.3351	View
114	GEL	RON New Romanian Leu	1.6682	View
115	GEL	RSD Serbian Dinar	39.2462	View
116	GEL	RUB Russian Ruble	35.1459	View
117	GEL	RWF Rwanda Franc	494.2465	View
118	GEL	SAR Saudi Riyal	1.3755	View
119	GEL	SBD Solomon Islands Dollar	3.0440	View
120	GEL	SCR Seychelles Rupee	5.4125	View
121	GEL	SDG Sudanese Pound	219.6988	View
122	GEL	SEK Swedish Krona	3.8061	View
123	GEL	SGD Singapore Dollar	0.478888	View
124	GEL	SHP Saint Helena Pound	0.280726	View
125	GEL	SLL Leone	8264.39	View
126	GEL	SOS Somali Shilling	209.4669	View
127	GEL	SRD Surinam Dollar	11.6312	View
128	GEL	STD Dobra	8216.00	View
129	GEL	SVC El Salvador Colon	3.2095	View
130	GEL	SYP Syrian Pound	4769.06	View
131	GEL	SZL Lilangeni	6.3846	View
132	GEL	THB Baht	12.1765	View
133	GEL	TJS Somoni	3.9118	View
134	GEL	TMT Turkmenistan New Manat	1.2861	View
135	GEL	TND Tunisian Dinar	1.1255	View
136	GEL	TOP Pa’anga	0.850760	View
137	GEL	TRY Turkish Lira	12.5768	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4923	View
139	GEL	TWD New Taiwan Dollar	11.6492	View
140	GEL	TZS Tanzanian Shilling	985.0276	View
141	GEL	UAH Hryvnia	15.1315	View
142	GEL	UGX Uganda Shilling	1344.35	View
143	GEL	USD US Dollar	0.366797	View
144	GEL	UYU Peso Uruguayo	15.2672	View
145	GEL	UZS Uzbekistan Sum	4687.56	View
146	GEL	VEF Bolivar	1424468.26	View
147	GEL	VND Dong	9045.58	View
148	GEL	VUV Vatu	42.8543	View
149	GEL	WST Tala	0.983904	View
150	GEL	XAF CFA Franc BEAC	219.9443	View
151	GEL	XCD East Caribbean Dollar	0.990353	View
152	GEL	XOF CFA Franc BCEAO	218.1280	View
153	GEL	XPF CFP Franc	39.7582	View
154	GEL	YER Yemeni Rial	91.8286	View
155	GEL	ZAR Rand	6.3862	View
156	GEL	ZMW Zambian Kwacha	9.7196	View
157	GEL	ZWL Zimbabwe Dollar	24126.41	View

1 GEL = Rate shown in target currency as of Oct 13, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation