£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9112	View
2	GBP	AFN Afghani	88.4055	View
3	GBP	ALL Lek	110.0470	View
4	GBP	AMD Armenian Dram	510.5663	View
5	GBP	ANG Netherlands Antillean Guilder	2.4053	View
6	GBP	AOA Kwanza	1224.82	View
7	GBP	ARS Argentine Peso	1922.41	View
8	GBP	AUD Australian Dollar	2.0105	View
9	GBP	AWG Aruban Florin	2.3938	View
10	GBP	AZN Azerbaijanian Manat	2.2734	View
11	GBP	BAM Convertible Mark	2.2285	View
12	GBP	BBD Barbados Dollar	2.6746	View
13	GBP	BDT Taka	163.4468	View
14	GBP	BGN Bulgarian Lev	2.2285	View
15	GBP	BHD Bahraini Dinar	0.502825	View
16	GBP	BIF Burundi Franc	3958.33	View
17	GBP	BMD Bermudian Dollar	1.3373	View
18	GBP	BND Brunei Dollar	1.7275	View
19	GBP	BOB Boliviano	9.2346	View
20	GBP	BRL Brazilian Real	7.2344	View
21	GBP	BSD Bahamian Dollar	1.3373	View
22	GBP	BTN Ngultrum	121.0965	View
23	GBP	BWP Pula	17.6902	View
24	GBP	BYN Belarussian Ruble	3.9383	View
25	GBP	BZD Belize Dollar	2.6943	View
26	GBP	CAD Canadian Dollar	1.8421	View
27	GBP	CDF Congolese Franc	3036.15	View
28	GBP	CHF Swiss Franc	1.0622	View
29	GBP	CLP Chilean Peso	1217.95	View
30	GBP	CNY Yuan Renminbi	9.4343	View
31	GBP	COP Colombian Peso	5088.44	View
32	GBP	CRC Costa Rican Colon	669.1394	View
33	GBP	CUC Peso Convertible	1.3373	View
34	GBP	CUP Cuban Peso	32.0707	View
35	GBP	CVE Cape Verde Escudo	125.6424	View
36	GBP	CZK Czech Koruna	27.6392	View
37	GBP	DJF Djibouti Franc	238.3669	View
38	GBP	DKK Danish Krone	8.5077	View
39	GBP	DOP Dominican Peso	85.4021	View
40	GBP	DZD Algerian Dinar	173.4418	View
41	GBP	EGP Egyptian Pound	63.2890	View
42	GBP	ERN Nakfa	20.0595	View
43	GBP	ETB Ethiopian Birr	207.8106	View
44	GBP	EUR Euro	1.1394	View
45	GBP	FJD Fiji Dollar	3.0421	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.6011	View
48	GBP	GHS Ghana Cedi	15.3579	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	98.4440	View
51	GBP	GNF Guinea Franc	11590.57	View
52	GBP	GTQ Quetzal	10.2441	View
53	GBP	GYD Guyana Dollar	278.9275	View
54	GBP	HKD Hong Kong Dollar	10.4100	View
55	GBP	HNL Lempira	35.1343	View
56	GBP	HRK Croatian Kuna	8.5849	View
57	GBP	HTG Gourde	175.3167	View
58	GBP	HUF Forint	438.6091	View
59	GBP	IDR Rupiah	22238.27	View
60	GBP	ILS New Israeli Sheqel	4.3055	View
61	GBP	INR Indian Rupee	121.0965	View
62	GBP	IQD Iraqi Dinar	1752.52	View
63	GBP	IRR Iranian Rial	56162.34	View
64	GBP	ISK Iceland Krona	169.0076	View
65	GBP	JMD Jamaican Dollar	214.2833	View
66	GBP	JOD Jordanian Dinar	0.948147	View
67	GBP	JPY Yen	208.3824	View
68	GBP	KES Kenyan Shilling	172.0127	View
69	GBP	KGS Som	116.9687	View
70	GBP	KHR Riel	5351.47	View
71	GBP	KMF Comoro Franc	560.5513	View
72	GBP	KPW North Korean Won	1203.55	View
73	GBP	KRW Won	1972.11	View
74	GBP	KWD Kuwaiti Dinar	0.410272	View
75	GBP	KYD Cayman Islands Dollar	1.1107	View
76	GBP	KZT Tenge	696.9746	View
77	GBP	LAK Kip	29005.99	View
78	GBP	LBP Lebanese Pound	120336.97	View
79	GBP	LKR Sri Lanka Rupee	413.3051	View
80	GBP	LRD Liberian Dollar	236.5223	View
81	GBP	LSL Loti	22.5652	View
82	GBP	LTL Lithuanian Litas	3.9341	View
83	GBP	LVL Latvian Lats	0.800775	View
84	GBP	LYD Libyan Dinar	7.2489	View
85	GBP	MAD Moroccan Dirham	12.2975	View
86	GBP	MDL Moldovan Leu	22.6399	View
87	GBP	MGA Malagasy Ariary	6040.55	View
88	GBP	MKD Denar	70.0896	View
89	GBP	MMK Kyat	2808.39	View
90	GBP	MNT Tugrik	4741.70	View
91	GBP	MOP Pataca	10.7223	View
92	GBP	MRO Ouguiya	531.4581	View
93	GBP	MUR Mauritius Rupee	61.4152	View
94	GBP	MVR Rufiyaa	20.5968	View
95	GBP	MWK Kwacha	2319.61	View
96	GBP	MXN Mexican Peso	24.0767	View
97	GBP	MYR Malaysian Ringgit	5.4796	View
98	GBP	MZN Mozambique Metical	85.4240	View
99	GBP	NAD Namibia Dollar	22.5652	View
100	GBP	NGN Naira	1942.25	View
101	GBP	NIO Cordoba Oro	49.1217	View
102	GBP	NOK Norwegian Krone	13.5569	View
103	GBP	NPR Nepalese Rupee	193.8452	View
104	GBP	NZD New Zealand Dollar	2.3046	View
105	GBP	OMR Rial Omani	0.513242	View
106	GBP	PAB Balboa	1.3373	View
107	GBP	PEN Sol	4.5033	View
108	GBP	PGK Kina	5.6861	View
109	GBP	PHP Philippine Peso	79.0578	View
110	GBP	PKR Pakistan Rupee	375.0406	View
111	GBP	PLN Zloty	4.8133	View
112	GBP	PYG Guarani	9158.87	View
113	GBP	QAR Qatari Rial	4.8678	View
114	GBP	RON New Romanian Leu	5.7987	View
115	GBP	RSD Serbian Dinar	133.7483	View
116	GBP	RUB Russian Ruble	106.5947	View
117	GBP	RWF Rwanda Franc	1942.65	View
118	GBP	SAR Saudi Riyal	5.0149	View
119	GBP	SBD Solomon Islands Dollar	10.9261	View
120	GBP	SCR Seychelles Rupee	19.6628	View
121	GBP	SDG Sudanese Pound	802.2347	View
122	GBP	SEK Swedish Krona	12.3956	View
123	GBP	SGD Singapore Dollar	1.7275	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30704.44	View
126	GBP	SOS Somali Shilling	763.7622	View
127	GBP	SRD Surinam Dollar	51.5745	View
128	GBP	STD Dobra	28298.27	View
129	GBP	SVC El Salvador Colon	11.7014	View
130	GBP	SYP Syrian Pound	14787.08	View
131	GBP	SZL Lilangeni	22.5652	View
132	GBP	THB Baht	42.1369	View
133	GBP	TJS Somoni	12.3557	View
134	GBP	TMT Turkmenistan New Manat	4.6941	View
135	GBP	TND Tunisian Dinar	3.9086	View
136	GBP	TOP Pa’anga	3.2287	View
137	GBP	TRY Turkish Lira	57.0987	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0698	View
139	GBP	TWD New Taiwan Dollar	41.9096	View
140	GBP	TZS Tanzanian Shilling	3292.78	View
141	GBP	UAH Hryvnia	56.4995	View
142	GBP	UGX Uganda Shilling	4750.17	View
143	GBP	USD US Dollar	1.3373	View
144	GBP	UYU Peso Uruguayo	52.5115	View
145	GBP	UZS Uzbekistan Sum	16103.29	View
146	GBP	VEF Bolivar	35738143.13	View
147	GBP	VND Dong	35188.18	View
148	GBP	VUV Vatu	161.7362	View
149	GBP	WST Tala	3.7117	View
150	GBP	XAF CFA Franc BEAC	747.4018	View
151	GBP	XCD East Caribbean Dollar	3.6139	View
152	GBP	XOF CFA Franc BCEAO	747.4018	View
153	GBP	XPF CFP Franc	135.9674	View
154	GBP	YER Yemeni Rial	318.9407	View
155	GBP	ZAR Rand	22.5652	View
156	GBP	ZMW Zambian Kwacha	30.8917	View
157	GBP	ZWL Zimbabwe Dollar	87226.00	View

1 GBP = Rate shown in target currency as of Dec 13, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation